| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2015 | USD | 28.5 | 28.56 | 28.205 | 28.28 | 28.28 | -0.22 (-0.77%) | 105,468 |
| 16 Sep 2015 | USD | 28.52 | 28.5989 | 28.45 | 28.5001 | 28.5001 | -0.15 (-0.52%) | 89,189 |
| 15 Sep 2015 | USD | 28.53 | 28.69 | 28.53 | 28.65 | 28.65 | +0.05 (+0.17%) | 30,670 |
| 14 Sep 2015 | USD | 28.66 | 28.66 | 28.521 | 28.6 | 28.6 | +0.05 (+0.18%) | 55,527 |
| 11 Sep 2015 | USD | 28.59 | 28.69 | 28.55 | 28.55 | 28.55 | -0.045 (-0.16%) | 52,288 |
| 10 Sep 2015 | USD | 28.77 | 28.78 | 28.5501 | 28.5947 | 28.5947 | -0.105 (-0.37%) | 116,020 |
| 9 Sep 2015 | USD | 28.72 | 28.802 | 28.69 | 28.7 | 28.7 | +0.03 (+0.10%) | 32,969 |
| 8 Sep 2015 | USD | 28.81 | 28.81 | 28.67 | 28.67 | 28.67 | -0.15 (-0.52%) | 19,228 |
| 7 Sep 2015 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 28.8 | 28.86 | 28.7201 | 28.82 | 28.82 | +0.05 (+0.17%) | 571,898 |
| 3 Sep 2015 | USD | 28.7963 | 28.8 | 28.7101 | 28.77 | 28.77 | +0.11 (+0.38%) | 37,193 |
| 2 Sep 2015 | USD | 28.7199 | 28.7294 | 28.63 | 28.6601 | 28.6601 | +0.08 (+0.28%) | 160,358 |
| 1 Sep 2015 | USD | 28.6899 | 28.6899 | 28.52 | 28.58 | 28.58 | -0.07 (-0.24%) | 52,442 |
| 31 Aug 2015 | USD | 28.74 | 28.74 | 28.6 | 28.65 | 28.65 | +0.057 (+0.20%) | 32,226 |
| 28 Aug 2015 | USD | 28.73 | 28.73 | 28.4824 | 28.5927 | 28.5927 | +0.033 (+0.11%) | 34,943 |
| 27 Aug 2015 | USD | 28.56 | 28.69 | 28.54 | 28.56 | 28.56 | +0.07 (+0.25%) | 11,250 |
| 26 Aug 2015 | USD | 28.58 | 28.6089 | 28.3922 | 28.49 | 28.49 | +0.16 (+0.56%) | 41,185 |
| 25 Aug 2015 | USD | 28.34 | 28.5 | 28.2825 | 28.33 | 28.33 | +0.22 (+0.78%) | 120,864 |
| 24 Aug 2015 | USD | 28.02 | 28.37 | 27.9 | 28.11 | 28.11 | -0.34 (-1.20%) | 170,640 |
| 21 Aug 2015 | USD | 28.37 | 28.6 | 28.37 | 28.45 | 28.45 | -0.21 (-0.73%) | 2,792,762 |
| 20 Aug 2015 | USD | 28.62 | 28.7092 | 28.56 | 28.66 | 28.66 | +0.01 (+0.03%) | 95,080 |
| 19 Aug 2015 | USD | 28.72 | 28.82 | 28.62 | 28.65 | 28.65 | -0.17 (-0.59%) | 145,104 |
| 18 Aug 2015 | USD | 28.86 | 28.87 | 28.72 | 28.82 | 28.82 | +0.12 (+0.42%) | 111,984 |
| 17 Aug 2015 | USD | 28.7 | 28.7913 | 28.7 | 28.7 | 28.7 | +0.04 (+0.14%) | 55,173 |
| 14 Aug 2015 | USD | 28.78 | 28.942 | 28.6001 | 28.66 | 28.66 | -0.03 (-0.10%) | 40,808 |
| 13 Aug 2015 | USD | 28.85 | 28.85 | 28.65 | 28.69 | 28.69 | +0.07 (+0.24%) | 110,231 |
| 12 Aug 2015 | USD | 28.9 | 28.9 | 28.54 | 28.62 | 28.62 | -0.17 (-0.59%) | 76,765 |
| 11 Aug 2015 | USD | 28.7 | 28.9198 | 28.7 | 28.7901 | 28.7901 | +0.15 (+0.52%) | 44,342 |
| 10 Aug 2015 | USD | 28.96 | 28.96 | 28.6 | 28.64 | 28.64 | -0.13 (-0.45%) | 25,808 |
| 7 Aug 2015 | USD | 28.99 | 28.99 | 28.74 | 28.77 | 28.77 | -0.09 (-0.31%) | 51,019 |
