Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 26.95 | 27.05 | 26.9 | 27 | 27 | +0.03 (+0.11%) | 136,400 |
24 Aug 2023 | USD | 26.93 | 26.97 | 26.88 | 26.97 | 26.97 | +0.15 (+0.56%) | 359,600 |
23 Aug 2023 | USD | 26.89 | 26.92 | 26.8 | 26.82 | 26.82 | -0.09 (-0.33%) | 61,300 |
22 Aug 2023 | USD | 26.9 | 26.93 | 26.89 | 26.91 | 26.91 | +0.03 (+0.11%) | 57,400 |
21 Aug 2023 | USD | 26.89 | 26.92 | 26.86 | 26.88 | 26.88 | +0.02 (+0.07%) | 60,500 |
18 Aug 2023 | USD | 26.88 | 26.94 | 26.84 | 26.86 | 26.86 | -0.03 (-0.11%) | 91,300 |
17 Aug 2023 | USD | 26.85 | 26.91 | 26.81 | 26.89 | 26.89 | 0.0 (0.0%) | 58,800 |
16 Aug 2023 | USD | 26.86 | 26.92 | 26.82 | 26.89 | 26.89 | +0.07 (+0.26%) | 118,100 |
15 Aug 2023 | USD | 26.78 | 26.85 | 26.77 | 26.82 | 26.82 | +0.04 (+0.15%) | 136,100 |
14 Aug 2023 | USD | 26.86 | 26.89 | 26.76 | 26.78 | 26.78 | +0.06 (+0.22%) | 811,100 |
11 Aug 2023 | USD | 26.72 | 26.78 | 26.65 | 26.72 | 26.72 | +0.04 (+0.15%) | 44,200 |
10 Aug 2023 | USD | 26.58 | 26.98 | 26.55 | 26.68 | 26.68 | +0.05 (+0.19%) | 103,000 |
9 Aug 2023 | USD | 26.6 | 26.66 | 26.59 | 26.63 | 26.63 | -0.02 (-0.08%) | 706,100 |
8 Aug 2023 | USD | 26.65 | 26.69 | 26.61 | 26.65 | 26.65 | +0.14 (+0.53%) | 360,400 |
7 Aug 2023 | USD | 26.52 | 26.54 | 26.49 | 26.51 | 26.51 | 0.0 (0.0%) | 44,000 |
4 Aug 2023 | USD | 26.46 | 26.51 | 26.42 | 26.51 | 26.51 | -0.1 (-0.38%) | 60,500 |
3 Aug 2023 | USD | 26.6 | 26.69 | 26.55 | 26.61 | 26.61 | +0.05 (+0.19%) | 303,500 |
2 Aug 2023 | USD | 26.5 | 26.59 | 26.5 | 26.56 | 26.56 | +0.13 (+0.49%) | 149,000 |
1 Aug 2023 | USD | 26.42 | 26.49 | 26.41 | 26.43 | 26.43 | +0.13 (+0.49%) | 300,300 |
31 Jul 2023 | USD | 26.28 | 26.31 | 26.23 | 26.3 | 26.3 | +0.05 (+0.19%) | 290,700 |
28 Jul 2023 | USD | 26.25 | 26.28 | 26.2 | 26.25 | 26.25 | -0.06 (-0.23%) | 60,200 |
27 Jul 2023 | USD | 26.26 | 26.31 | 26.22 | 26.31 | 26.31 | +0.17 (+0.65%) | 1,024,300 |
26 Jul 2023 | USD | 26.19 | 26.21 | 26.07 | 26.14 | 26.14 | -0.04 (-0.15%) | 1,258,100 |
25 Jul 2023 | USD | 26.26 | 26.26 | 26.18 | 26.18 | 26.18 | -0.04 (-0.15%) | 26,400 |
24 Jul 2023 | USD | 26.21 | 26.23 | 26.17 | 26.22 | 26.22 | +0.03 (+0.11%) | 54,500 |
21 Jul 2023 | USD | 26.17 | 26.39 | 26.17 | 26.19 | 26.19 | +0.09 (+0.34%) | 74,000 |
20 Jul 2023 | USD | 26.04 | 26.14 | 25.99 | 26.1 | 26.1 | +0.09 (+0.35%) | 109,500 |
19 Jul 2023 | USD | 26 | 26.04 | 25.94 | 26.01 | 26.01 | +0.1 (+0.39%) | 131,300 |
18 Jul 2023 | USD | 25.92 | 25.98 | 25.87 | 25.91 | 25.91 | 0.0 (0.0%) | 54,700 |
17 Jul 2023 | USD | 25.9 | 26.02 | 25.88 | 25.91 | 25.91 | +0.01 (+0.04%) | 149,300 |