| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2015 | USD | 28.35 | 28.45 | 28.3001 | 28.36 | 28.36 | 0.0 (0.0%) | 33,396 |
| 26 Mar 2015 | USD | 28.25 | 28.4 | 28.1875 | 28.36 | 28.36 | +0.12 (+0.42%) | 39,857 |
| 25 Mar 2015 | USD | 28.32 | 28.331 | 28.19 | 28.24 | 28.24 | 0.0 (0.0%) | 48,290 |
| 24 Mar 2015 | USD | 28.2 | 28.35 | 28.2 | 28.24 | 28.24 | +0.04 (+0.14%) | 105,529 |
| 23 Mar 2015 | USD | 28.28 | 28.39 | 28.1011 | 28.2 | 28.2 | -0.23 (-0.81%) | 246,394 |
| 20 Mar 2015 | USD | 28.52 | 28.63 | 28.38 | 28.43 | 28.43 | -0.39 (-1.35%) | 81,976 |
| 19 Mar 2015 | USD | 28.86 | 28.93 | 28.7501 | 28.82 | 28.82 | +0.31 (+1.09%) | 104,849 |
| 18 Mar 2015 | USD | 28.92 | 29.01 | 28.4817 | 28.51 | 28.51 | -0.5 (-1.72%) | 101,631 |
| 17 Mar 2015 | USD | 28.99 | 29.028 | 28.88 | 29.01 | 29.01 | +0.06 (+0.21%) | 35,791 |
| 16 Mar 2015 | USD | 28.99 | 29.0499 | 28.88 | 28.95 | 28.95 | -0.18 (-0.62%) | 46,479 |
| 13 Mar 2015 | USD | 28.78 | 29.1739 | 28.78 | 29.13 | 29.13 | +0.31 (+1.08%) | 113,198 |
| 12 Mar 2015 | USD | 28.96 | 28.96 | 28.7501 | 28.82 | 28.82 | -0.22 (-0.76%) | 293,709 |
| 11 Mar 2015 | USD | 28.96 | 29.08 | 28.9 | 29.04 | 29.04 | +0.21 (+0.73%) | 290,699 |
| 10 Mar 2015 | USD | 28.89 | 28.89 | 28.64 | 28.83 | 28.83 | +0.28 (+0.98%) | 245,017 |
| 9 Mar 2015 | USD | 28.6 | 28.7 | 28.51 | 28.55 | 28.55 | -0.04 (-0.14%) | 76,160 |
| 6 Mar 2015 | USD | 28.56 | 28.61 | 28.5128 | 28.59 | 28.59 | +0.38 (+1.35%) | 57,742 |
| 5 Mar 2015 | USD | 28.2099 | 28.29 | 28.18 | 28.21 | 28.21 | +0.11 (+0.39%) | 42,305 |
| 4 Mar 2015 | USD | 28.09 | 28.2715 | 27.85 | 28.1 | 28.1 | +0.06 (+0.21%) | 51,155 |
| 3 Mar 2015 | USD | 28.02 | 28.04 | 27.92 | 28.04 | 28.04 | -0.04 (-0.14%) | 20,257 |
| 2 Mar 2015 | USD | 27.99 | 28.08 | 27.9304 | 28.08 | 28.08 | +0.13 (+0.47%) | 13,057 |
| 27 Feb 2015 | USD | 28 | 28 | 27.88 | 27.95 | 27.95 | -0.023 (-0.08%) | 22,753 |
| 26 Feb 2015 | USD | 27.7 | 28.02 | 27.7 | 27.9728 | 27.9728 | +0.269 (+0.97%) | 25,437 |
| 25 Feb 2015 | USD | 27.779 | 27.779 | 27.6907 | 27.7036 | 27.7036 | -0.086 (-0.31%) | 17,880 |
| 24 Feb 2015 | USD | 27.88 | 27.92 | 27.72 | 27.79 | 27.79 | -0.09 (-0.32%) | 38,295 |
| 23 Feb 2015 | USD | 27.91 | 27.91 | 27.7933 | 27.88 | 27.88 | +0.11 (+0.40%) | 28,476 |
| 20 Feb 2015 | USD | 27.86 | 27.8799 | 27.719 | 27.77 | 27.77 | -0.057 (-0.20%) | 26,614 |
| 19 Feb 2015 | USD | 27.85 | 27.86 | 27.7701 | 27.8266 | 27.8266 | +0.167 (+0.60%) | 34,022 |
| 18 Feb 2015 | USD | 27.78 | 27.832 | 27.65 | 27.66 | 27.66 | -0.02 (-0.07%) | 49,468 |
| 17 Feb 2015 | USD | 27.64 | 27.8299 | 27.6 | 27.68 | 27.68 | -0.02 (-0.07%) | 28,584 |
| 16 Feb 2015 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
