WisdomTree Bloomberg U.S. Doll Recent Share Price (USX:USDU)

USX:USDU - WisdomTree Bloomberg U.S. Dollar Bullish Fund WisdomTree Bloomberg U.S. Doll
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Feb 2015	USD	27.85	27.85	27.6601	27.7	27.7	0.0 (0.0%)	28,756
12 Feb 2015	USD	27.87	27.87	27.671	27.7	27.7	-0.32 (-1.14%)	69,615
11 Feb 2015	USD	27.93	28.046	27.93	28.02	28.02	+0.13 (+0.47%)	28,065
10 Feb 2015	USD	27.88	27.92	27.832	27.89	27.89	+0.17 (+0.61%)	68,297
9 Feb 2015	USD	27.76	27.78	27.7174	27.72	27.72	-0.1 (-0.36%)	28,681
6 Feb 2015	USD	27.78	27.85	27.7317	27.82	27.82	+0.31 (+1.13%)	136,920
5 Feb 2015	USD	27.6399	27.6399	27.51	27.51	27.51	-0.17 (-0.61%)	63,848
4 Feb 2015	USD	27.59	28.5	27.2501	27.68	27.68	+0.17 (+0.62%)	88,715
3 Feb 2015	USD	27.63	27.6858	27.44	27.51	27.51	-0.29 (-1.04%)	47,924
2 Feb 2015	USD	28.23	28.23	27.5	27.8	27.8	-0.01 (-0.04%)	228,919
30 Jan 2015	USD	27.89	27.9136	27.81	27.81	27.81	+0.04 (+0.14%)	101,715
29 Jan 2015	USD	27.71	27.91	27.7	27.77	27.77	+0.09 (+0.33%)	23,077
28 Jan 2015	USD	27.57	27.68	27.57	27.68	27.68	+0.15 (+0.54%)	133,281
27 Jan 2015	USD	27.56	27.5899	27.48	27.53	27.53	-0.19 (-0.69%)	73,242
26 Jan 2015	USD	27.7	27.74	27.56	27.72	27.72	0.0 (0.0%)	3,461,765
23 Jan 2015	USD	27.66	27.72	27.6	27.72	27.72	+0.11 (+0.40%)	227,009
22 Jan 2015	USD	27.41	27.61	27.35	27.61	27.61	+0.23 (+0.84%)	192,195
21 Jan 2015	USD	27.2	27.43	27.1001	27.38	27.38	+0.04 (+0.15%)	214,640
20 Jan 2015	USD	27.33	27.35	27.2601	27.3399	27.3399	+0.11 (+0.40%)	209,065
19 Jan 2015	USD	27.23	27.23	27.23	27.23	27.23	0.0 (0.0%)	0
16 Jan 2015	USD	27.2	27.27	27.18	27.23	27.23	+0.04 (+0.15%)	616,849
15 Jan 2015	USD	27.16	27.3	27.06	27.19	27.19	-0.08 (-0.29%)	246,426
14 Jan 2015	USD	27.18	27.3	27.18	27.27	27.27	-0.07 (-0.26%)	174,525
13 Jan 2015	USD	27.35	27.3596	27.272	27.34	27.34	+0.07 (+0.26%)	815,436
12 Jan 2015	USD	27.3	27.3499	27.25	27.27	27.27	+0.02 (+0.07%)	1,209,486
9 Jan 2015	USD	27.39	27.39	27.2243	27.25	27.25	-0.18 (-0.66%)	123,695
8 Jan 2015	USD	27.43	27.44	27.31	27.43	27.43	+0.06 (+0.22%)	118,185
7 Jan 2015	USD	27.47	27.6299	27.3174	27.37	27.37	+0.02 (+0.07%)	167,055
6 Jan 2015	USD	27.35	27.42	27.21	27.35	27.35	+0.044 (+0.16%)	114,246
5 Jan 2015	USD	27.44	27.44	27.2904	27.306	27.306	-0.014 (-0.05%)	130,277

Unicorn Response |