| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2015 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 26.96 | 27.328 | 26.95 | 27.07 | 27.07 | +0.12 (+0.44%) | 299,986 |
| 30 Dec 2014 | USD | 27.02 | 27.02 | 26.89 | 26.9501 | 26.9501 | -0.09 (-0.33%) | 123,085 |
| 29 Dec 2014 | USD | 27.09 | 27.11 | 27 | 27.04 | 27.04 | +0.018 (+0.07%) | 96,029 |
| 26 Dec 2014 | USD | 26.95 | 27.04 | 26.95 | 27.022 | 27.022 | -0.008 (-0.03%) | 121,383 |
| 25 Dec 2014 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 27.04 | 27.04 | 27.02 | 27.03 | 27.03 | -0.07 (-0.26%) | 50,217 |
| 23 Dec 2014 | USD | 27.06 | 27.1965 | 26.97 | 27.1 | 27.1 | +0.13 (+0.48%) | 162,046 |
| 22 Dec 2014 | USD | 26.84 | 26.9793 | 26.84 | 26.97 | 26.97 | +0.09 (+0.33%) | 58,872 |
| 19 Dec 2014 | USD | 26.87 | 26.96 | 26.49 | 26.88 | 26.88 | -0.41 (-1.50%) | 2,527,907 |
| 18 Dec 2014 | USD | 28.03 | 28.03 | 27.21 | 27.29 | 27.29 | +0.01 (+0.04%) | 97,390 |
| 17 Dec 2014 | USD | 26.98 | 27.3 | 26.97 | 27.28 | 27.28 | +0.38 (+1.41%) | 1,358,572 |
| 16 Dec 2014 | USD | 26.96 | 27.04 | 26.32 | 26.9 | 26.9 | -0.23 (-0.85%) | 237,111 |
| 15 Dec 2014 | USD | 27.16 | 27.19 | 27.06 | 27.13 | 27.13 | +0.1 (+0.37%) | 50,513 |
| 12 Dec 2014 | USD | 27.11 | 27.12 | 27.0259 | 27.0301 | 27.0301 | -0.139 (-0.51%) | 47,846 |
| 11 Dec 2014 | USD | 26.97 | 27.19 | 26.97 | 27.1688 | 27.1688 | +0.209 (+0.77%) | 20,429 |
| 10 Dec 2014 | USD | 27.0899 | 27.09 | 26.96 | 26.96 | 26.96 | -0.14 (-0.52%) | 38,359 |
| 9 Dec 2014 | USD | 27.18 | 27.18 | 26.9242 | 27.1 | 27.1 | -0.1 (-0.37%) | 30,787 |
| 8 Dec 2014 | USD | 27.24 | 27.25 | 27.1185 | 27.2 | 27.2 | +0.01 (+0.04%) | 49,507 |
| 5 Dec 2014 | USD | 27.25 | 27.29 | 27.1901 | 27.1901 | 27.1901 | +0.17 (+0.63%) | 45,065 |
| 4 Dec 2014 | USD | 27.12 | 27.12 | 26.8801 | 27.02 | 27.02 | -0.04 (-0.15%) | 33,643 |
| 3 Dec 2014 | USD | 27.05 | 27.0799 | 27 | 27.06 | 27.06 | +0.121 (+0.45%) | 65,055 |
| 2 Dec 2014 | USD | 26.92 | 27.02 | 26.92 | 26.939 | 26.939 | +0.189 (+0.71%) | 37,964 |
| 1 Dec 2014 | USD | 26.81 | 26.8295 | 26.67 | 26.75 | 26.75 | -0.16 (-0.59%) | 463,619 |
| 28 Nov 2014 | USD | 26.77 | 26.93 | 26.76 | 26.91 | 26.91 | +0.28 (+1.05%) | 47,447 |
| 27 Nov 2014 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 26.63 | 26.6864 | 26.61 | 26.63 | 26.63 | -0.08 (-0.30%) | 37,321 |
| 25 Nov 2014 | USD | 26.86 | 26.86 | 26.67 | 26.71 | 26.71 | -0.058 (-0.22%) | 71,909 |
| 24 Nov 2014 | USD | 26.755 | 26.82 | 26.74 | 26.768 | 26.768 | +0.018 (+0.07%) | 36,985 |
| 21 Nov 2014 | USD | 26.703 | 26.79 | 26.68 | 26.75 | 26.75 | +0.07 (+0.26%) | 51,593 |
