| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2014 | USD | 26.6 | 26.7161 | 26.59 | 26.68 | 26.68 | -0.02 (-0.07%) | 28,151 |
| 19 Nov 2014 | USD | 26.7 | 26.72 | 26.6 | 26.7 | 26.7 | +0.072 (+0.27%) | 1,741,421 |
| 18 Nov 2014 | USD | 26.6399 | 26.6399 | 26.5401 | 26.628 | 26.628 | -0.056 (-0.21%) | 19,495 |
| 17 Nov 2014 | USD | 26.66 | 26.71 | 26.601 | 26.6836 | 26.6836 | +0.111 (+0.42%) | 160,700 |
| 14 Nov 2014 | USD | 26.697 | 26.7 | 26.5374 | 26.5731 | 26.5731 | -0.057 (-0.21%) | 74,215 |
| 13 Nov 2014 | USD | 26.73 | 26.73 | 26.57 | 26.63 | 26.63 | -0.01 (-0.04%) | 43,086 |
| 12 Nov 2014 | USD | 26.6 | 26.66 | 26.51 | 26.64 | 26.64 | +0.04 (+0.15%) | 43,873 |
| 11 Nov 2014 | USD | 26.68 | 26.77 | 26.54 | 26.6 | 26.6 | -0.05 (-0.19%) | 616,278 |
| 10 Nov 2014 | USD | 26.53 | 26.65 | 26.5 | 26.65 | 26.65 | +0.1 (+0.38%) | 20,933 |
| 7 Nov 2014 | USD | 26.84 | 26.86 | 26.53 | 26.55 | 26.55 | -0.18 (-0.67%) | 32,541 |
| 6 Nov 2014 | USD | 26.78 | 26.78 | 26.57 | 26.73 | 26.73 | +0.15 (+0.56%) | 52,404 |
| 5 Nov 2014 | USD | 26.594 | 26.68 | 26.4949 | 26.58 | 26.58 | +0.172 (+0.65%) | 35,349 |
| 4 Nov 2014 | USD | 26.42 | 26.49 | 26.3795 | 26.408 | 26.408 | -0.062 (-0.23%) | 23,128 |
| 3 Nov 2014 | USD | 26.44 | 26.6099 | 26.44 | 26.47 | 26.47 | +0.15 (+0.57%) | 9,123 |
| 31 Oct 2014 | USD | 26.35 | 26.35 | 26.26 | 26.3199 | 26.3199 | +0.25 (+0.96%) | 36,776 |
| 30 Oct 2014 | USD | 26.05 | 26.15 | 25.96 | 26.07 | 26.07 | +0.02 (+0.08%) | 36,912 |
| 29 Oct 2014 | USD | 25.86 | 26.1078 | 25.7806 | 26.0499 | 26.0499 | +0.15 (+0.58%) | 17,924 |
| 28 Oct 2014 | USD | 26.21 | 26.21 | 25.85 | 25.9 | 25.9 | -0.1 (-0.38%) | 3,198,837 |
| 27 Oct 2014 | USD | 26.16 | 26.16 | 25.92 | 26 | 26 | -0.01 (-0.04%) | 58,882 |
| 24 Oct 2014 | USD | 26 | 26.02 | 25.9501 | 26.01 | 26.01 | -0.018 (-0.07%) | 329,609 |
| 23 Oct 2014 | USD | 26.11 | 26.17 | 25.9757 | 26.0279 | 26.0279 | +0.077 (+0.30%) | 8,321 |
| 22 Oct 2014 | USD | 25.99 | 26 | 25.8101 | 25.951 | 25.951 | +0.121 (+0.47%) | 22,165 |
| 21 Oct 2014 | USD | 25.87 | 25.8799 | 25.83 | 25.83 | 25.83 | +0.027 (+0.10%) | 1,091 |
| 20 Oct 2014 | USD | 25.83 | 25.879 | 25.8 | 25.8032 | 25.8032 | -0.066 (-0.26%) | 5,259 |
| 17 Oct 2014 | USD | 25.85 | 25.89 | 25.8161 | 25.8694 | 25.8694 | +0.119 (+0.46%) | 5,035 |
| 16 Oct 2014 | USD | 25.8897 | 25.91 | 25.75 | 25.75 | 25.75 | -0.04 (-0.16%) | 1,337 |
| 15 Oct 2014 | USD | 25.6301 | 26.02 | 25.6301 | 25.7901 | 25.7901 | -0.16 (-0.62%) | 10,855 |
| 14 Oct 2014 | USD | 25.9504 | 25.98 | 25.947 | 25.95 | 25.95 | +0.07 (+0.27%) | 6,652 |
| 13 Oct 2014 | USD | 25.61 | 25.9352 | 25.61 | 25.88 | 25.88 | -0.18 (-0.69%) | 5,175 |
| 10 Oct 2014 | USD | 26.04 | 26.07 | 25.98 | 26.06 | 26.06 | +0.15 (+0.58%) | 5,568 |
