| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2014 | USD | 24.7696 | 24.7696 | 24.7101 | 24.7101 | 24.7101 | -0.02 (-0.08%) | 1,355 |
| 29 May 2014 | USD | 24.8 | 24.8 | 24.7303 | 24.7303 | 24.7303 | -0.06 (-0.24%) | 2,135 |
| 28 May 2014 | USD | 24.76 | 24.83 | 24.76 | 24.79 | 24.79 | +0.05 (+0.20%) | 4,263 |
| 27 May 2014 | USD | 24.7799 | 24.81 | 24.7401 | 24.7401 | 24.7401 | -0.06 (-0.24%) | 4,175 |
| 26 May 2014 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 24.731 | 24.81 | 24.721 | 24.8 | 24.8 | +0.08 (+0.32%) | 9,827 |
| 22 May 2014 | USD | 24.7 | 24.79 | 24.7 | 24.72 | 24.72 | +0.002 (+0.01%) | 3,281 |
| 21 May 2014 | USD | 24.7 | 24.79 | 24.7 | 24.718 | 24.718 | +0.048 (+0.19%) | 9,363 |
| 20 May 2014 | USD | 24.74 | 24.759 | 24.6701 | 24.6701 | 24.6701 | -0.02 (-0.08%) | 2,279 |
| 19 May 2014 | USD | 24.7 | 24.71 | 24.621 | 24.6897 | 24.6897 | -0.04 (-0.16%) | 5,823 |
| 16 May 2014 | USD | 24.72 | 24.7299 | 24.6866 | 24.7299 | 24.7299 | -0.01 (-0.04%) | 869 |
| 15 May 2014 | USD | 24.74 | 24.75 | 24.74 | 24.74 | 24.74 | -0.01 (-0.04%) | 1,662 |
| 14 May 2014 | USD | 24.7496 | 24.7496 | 24.7496 | 24.7496 | 24.7496 | -0.03 (-0.12%) | 1,190 |
| 13 May 2014 | USD | 24.72 | 24.78 | 24.7 | 24.78 | 24.78 | +0.11 (+0.45%) | 6,765 |
| 12 May 2014 | USD | 24.72 | 24.73 | 24.66 | 24.67 | 24.67 | +0.02 (+0.08%) | 25,280 |
| 9 May 2014 | USD | 24.73 | 24.7396 | 24.65 | 24.65 | 24.65 | +0.04 (+0.16%) | 2,712 |
| 8 May 2014 | USD | 24.5601 | 24.61 | 24.56 | 24.61 | 24.61 | +0.03 (+0.12%) | 2,906 |
| 7 May 2014 | USD | 24.5704 | 24.58 | 24.53 | 24.58 | 24.58 | -0.019 (-0.08%) | 11,396 |
| 6 May 2014 | USD | 24.6091 | 24.61 | 24.5896 | 24.599 | 24.599 | -0.051 (-0.21%) | 8,325 |
| 5 May 2014 | USD | 24.6304 | 24.662 | 24.6304 | 24.65 | 24.65 | 0.0 (0.0%) | 1,794 |
| 2 May 2014 | USD | 24.8 | 24.8 | 24.64 | 24.65 | 24.65 | -0.062 (-0.25%) | 6,931 |
| 1 May 2014 | USD | 24.8399 | 24.8399 | 24.67 | 24.712 | 24.712 | -0.023 (-0.09%) | 1,827 |
| 30 Apr 2014 | USD | 24.7399 | 24.75 | 24.7348 | 24.7348 | 24.7348 | -0.049 (-0.20%) | 1,488 |
| 29 Apr 2014 | USD | 24.77 | 24.784 | 24.76 | 24.784 | 24.784 | -0.006 (-0.02%) | 1,962 |
| 28 Apr 2014 | USD | 24.7599 | 24.79 | 24.7501 | 24.79 | 24.79 | -0.01 (-0.04%) | 2,295 |
| 25 Apr 2014 | USD | 24.8796 | 24.8796 | 24.73 | 24.8 | 24.8 | +0.011 (+0.04%) | 13,942 |
| 24 Apr 2014 | USD | 24.761 | 24.789 | 24.761 | 24.789 | 24.789 | -0.001 (0.0%) | 1,901 |
| 23 Apr 2014 | USD | 24.771 | 24.81 | 24.77 | 24.79 | 24.79 | +0.01 (+0.04%) | 3,545 |
| 22 Apr 2014 | USD | 24.75 | 24.84 | 24.75 | 24.78 | 24.78 | -0.01 (-0.04%) | 20,911 |
| 21 Apr 2014 | USD | 24.8299 | 24.8299 | 24.781 | 24.79 | 24.79 | -0.02 (-0.08%) | 4,083 |
