| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2014 | USD | 24.9599 | 24.96 | 24.941 | 24.941 | 24.941 | +0.031 (+0.12%) | 1,593 |
| 6 Mar 2014 | USD | 24.94 | 24.94 | 24.8686 | 24.9099 | 24.9099 | -0.091 (-0.36%) | 3,569 |
| 5 Mar 2014 | USD | 25.001 | 25.001 | 25.001 | 25.001 | 25.001 | -0.069 (-0.27%) | 746 |
| 4 Mar 2014 | USD | 25.0499 | 25.07 | 25.0304 | 25.0699 | 25.0699 | +0.06 (+0.24%) | 6,437 |
| 3 Mar 2014 | USD | 24.96 | 25.0101 | 24.96 | 25.0101 | 25.0101 | +0.04 (+0.16%) | 2,197 |
| 28 Feb 2014 | USD | 24.9699 | 24.9699 | 24.9699 | 24.9699 | 24.9699 | -0.07 (-0.28%) | 1,001 |
| 27 Feb 2014 | USD | 25.07 | 25.07 | 25.04 | 25.04 | 25.04 | -0.05 (-0.20%) | 956 |
| 26 Feb 2014 | USD | 25.11 | 25.11 | 25.09 | 25.09 | 25.09 | +0.08 (+0.32%) | 1,108 |
| 25 Feb 2014 | USD | 24.9995 | 25.03 | 24.99 | 25.01 | 25.01 | -0.01 (-0.04%) | 3,785 |
| 24 Feb 2014 | USD | 25.04 | 25.08 | 25.01 | 25.02 | 25.02 | -0.04 (-0.16%) | 4,514 |
| 21 Feb 2014 | USD | 25.0901 | 25.0901 | 25.05 | 25.06 | 25.06 | -0.02 (-0.08%) | 1,727 |
| 20 Feb 2014 | USD | 25.0799 | 25.1 | 25.0799 | 25.08 | 25.08 | +0.011 (+0.04%) | 5,441 |
| 19 Feb 2014 | USD | 25.0199 | 25.069 | 24.99 | 25.069 | 25.069 | +0.088 (+0.35%) | 5,992 |
| 18 Feb 2014 | USD | 25.0099 | 25.01 | 24.97 | 24.981 | 24.981 | -0.027 (-0.11%) | 5,075 |
| 17 Feb 2014 | USD | 25.0079 | 25.0079 | 25.0079 | 25.0079 | 25.0079 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 25.0001 | 25.01 | 25 | 25.0079 | 25.0079 | -0.043 (-0.17%) | 2,754 |
| 13 Feb 2014 | USD | 25.11 | 25.11 | 25.0501 | 25.0504 | 25.0504 | -0.119 (-0.47%) | 2,332 |
| 12 Feb 2014 | USD | 25.1699 | 25.17 | 25.1699 | 25.1699 | 25.1699 | -0.01 (-0.04%) | 858 |
| 11 Feb 2014 | USD | 25.17 | 25.18 | 25.11 | 25.18 | 25.18 | 0.0 (0.0%) | 4,759 |
| 10 Feb 2014 | USD | 25.19 | 25.2 | 25.17 | 25.18 | 25.18 | -0.01 (-0.04%) | 4,003 |
| 7 Feb 2014 | USD | 25.1701 | 25.2199 | 25.17 | 25.1899 | 25.1899 | +0.01 (+0.04%) | 7,724 |
| 6 Feb 2014 | USD | 25.1701 | 25.1999 | 25.1701 | 25.1801 | 25.1801 | -0.04 (-0.16%) | 1,503 |
| 5 Feb 2014 | USD | 25.28 | 25.28 | 25.21 | 25.22 | 25.22 | -0.06 (-0.24%) | 6,691 |
| 4 Feb 2014 | USD | 25.25 | 25.3 | 25.25 | 25.28 | 25.28 | -0.018 (-0.07%) | 5,510 |
| 3 Feb 2014 | USD | 25.2901 | 25.298 | 25.29 | 25.298 | 25.298 | 0.0 (0.0%) | 882 |
