USX:USDU - WisdomTree Bloomberg U.S. Dollar Bullish Fund WisdomTree Bloomberg U.S. Doll
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Mar 2014 USD 24.96 25.0101 24.96 25.0101 25.0101 +0.04 (+0.16%) 2,197
28 Feb 2014 USD 24.9699 24.9699 24.9699 24.9699 24.9699 -0.07 (-0.28%) 1,001
27 Feb 2014 USD 25.07 25.07 25.04 25.04 25.04 -0.05 (-0.20%) 956
26 Feb 2014 USD 25.11 25.11 25.09 25.09 25.09 +0.08 (+0.32%) 1,108
25 Feb 2014 USD 24.9995 25.03 24.99 25.01 25.01 -0.01 (-0.04%) 3,785
24 Feb 2014 USD 25.04 25.08 25.01 25.02 25.02 -0.04 (-0.16%) 4,514
21 Feb 2014 USD 25.0901 25.0901 25.05 25.06 25.06 -0.02 (-0.08%) 1,727
20 Feb 2014 USD 25.0799 25.1 25.0799 25.08 25.08 +0.011 (+0.04%) 5,441
19 Feb 2014 USD 25.0199 25.069 24.99 25.069 25.069 +0.088 (+0.35%) 5,992
18 Feb 2014 USD 25.0099 25.01 24.97 24.981 24.981 -0.027 (-0.11%) 5,075
17 Feb 2014 USD 25.0079 25.0079 25.0079 25.0079 25.0079 0.0 (0.0%) 0
14 Feb 2014 USD 25.0001 25.01 25 25.0079 25.0079 -0.043 (-0.17%) 2,754
13 Feb 2014 USD 25.11 25.11 25.0501 25.0504 25.0504 -0.119 (-0.47%) 2,332
12 Feb 2014 USD 25.1699 25.17 25.1699 25.1699 25.1699 -0.01 (-0.04%) 858
11 Feb 2014 USD 25.17 25.18 25.11 25.18 25.18 0.0 (0.0%) 4,759
10 Feb 2014 USD 25.19 25.2 25.17 25.18 25.18 -0.01 (-0.04%) 4,003
7 Feb 2014 USD 25.1701 25.2199 25.17 25.1899 25.1899 +0.01 (+0.04%) 7,724
6 Feb 2014 USD 25.1701 25.1999 25.1701 25.1801 25.1801 -0.04 (-0.16%) 1,503
5 Feb 2014 USD 25.28 25.28 25.21 25.22 25.22 -0.06 (-0.24%) 6,691
4 Feb 2014 USD 25.25 25.3 25.25 25.28 25.28 -0.018 (-0.07%) 5,510
3 Feb 2014 USD 25.2901 25.298 25.29 25.298 25.298 0.0 (0.0%) 882



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms