Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 27.83 | 27.88 | 27.79 | 27.85 | 27.85 | -0.01 (-0.04%) | 952,600 |
12 Oct 2023 | USD | 27.71 | 27.86 | 27.71 | 27.86 | 27.86 | +0.23 (+0.83%) | 116,900 |
11 Oct 2023 | USD | 27.61 | 27.67 | 27.58 | 27.63 | 27.63 | -0.01 (-0.04%) | 88,500 |
10 Oct 2023 | USD | 27.71 | 27.72 | 27.62 | 27.64 | 27.64 | -0.1 (-0.36%) | 451,000 |
9 Oct 2023 | USD | 27.83 | 27.87 | 27.73 | 27.74 | 27.74 | 0.0 (0.0%) | 79,400 |
6 Oct 2023 | USD | 27.92 | 27.93 | 27.72 | 27.74 | 27.74 | -0.07 (-0.25%) | 283,100 |
5 Oct 2023 | USD | 27.82 | 27.86 | 27.79 | 27.81 | 27.81 | -0.03 (-0.11%) | 101,300 |
4 Oct 2023 | USD | 27.8 | 27.89 | 27.79 | 27.84 | 27.84 | -0.05 (-0.18%) | 137,600 |
3 Oct 2023 | USD | 27.88 | 27.92 | 27.81 | 27.89 | 27.89 | +0.06 (+0.22%) | 152,200 |
2 Oct 2023 | USD | 27.73 | 27.84 | 27.65 | 27.83 | 27.83 | +0.21 (+0.76%) | 691,600 |
29 Sep 2023 | USD | 27.55 | 27.62 | 27.31 | 27.62 | 27.62 | +0.05 (+0.18%) | 75,000 |
28 Sep 2023 | USD | 27.68 | 27.68 | 27.56 | 27.57 | 27.57 | -0.15 (-0.54%) | 347,900 |
27 Sep 2023 | USD | 27.65 | 27.78 | 27.65 | 27.72 | 27.72 | +0.12 (+0.43%) | 1,526,400 |
26 Sep 2023 | USD | 27.52 | 27.64 | 27.52 | 27.6 | 27.6 | +0.08 (+0.29%) | 314,200 |
25 Sep 2023 | USD | 27.5 | 27.55 | 27.5 | 27.52 | 27.52 | +0.11 (+0.40%) | 127,900 |
22 Sep 2023 | USD | 27.39 | 27.43 | 27.31 | 27.41 | 27.41 | +0.01 (+0.04%) | 55,900 |
21 Sep 2023 | USD | 27.44 | 27.45 | 27.34 | 27.4 | 27.4 | +0.06 (+0.22%) | 700,000 |
20 Sep 2023 | USD | 27.26 | 27.4 | 27.18 | 27.34 | 27.34 | +0.05 (+0.18%) | 310,900 |
19 Sep 2023 | USD | 27.33 | 27.33 | 27.25 | 27.29 | 27.29 | +0.02 (+0.07%) | 58,500 |
18 Sep 2023 | USD | 27.28 | 27.34 | 27.27 | 27.27 | 27.27 | -0.03 (-0.11%) | 389,500 |
15 Sep 2023 | USD | 27.28 | 27.31 | 27.21 | 27.3 | 27.3 | +0.01 (+0.04%) | 91,100 |
14 Sep 2023 | USD | 27.24 | 27.31 | 27.24 | 27.29 | 27.29 | +0.07 (+0.26%) | 78,400 |
13 Sep 2023 | USD | 27.19 | 27.24 | 27.17 | 27.22 | 27.22 | 0.0 (0.0%) | 321,900 |
12 Sep 2023 | USD | 27.27 | 27.27 | 27.21 | 27.22 | 27.22 | +0.04 (+0.15%) | 34,500 |
11 Sep 2023 | USD | 27.24 | 27.24 | 27.17 | 27.18 | 27.18 | -0.2 (-0.73%) | 332,100 |
8 Sep 2023 | USD | 27.33 | 27.39 | 27.26 | 27.38 | 27.38 | +0.05 (+0.18%) | 156,500 |
7 Sep 2023 | USD | 27.35 | 27.37 | 27.3 | 27.33 | 27.33 | +0.01 (+0.04%) | 189,500 |
6 Sep 2023 | USD | 27.26 | 27.32 | 27.24 | 27.32 | 27.32 | +0.05 (+0.18%) | 218,400 |
5 Sep 2023 | USD | 27.18 | 27.28 | 27.18 | 27.27 | 27.27 | +0.21 (+0.78%) | 421,000 |
1 Sep 2023 | USD | 26.87 | 27.09 | 26.86 | 27.06 | 27.06 | +0.12 (+0.45%) | 1,572,000 |