Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 25.28 | 25.28 | 25.21 | 25.22 | 25.22 | -0.06 (-0.24%) | 6,691 |
4 Feb 2014 | USD | 25.25 | 25.3 | 25.25 | 25.28 | 25.28 | -0.018 (-0.07%) | 5,510 |
3 Feb 2014 | USD | 25.2901 | 25.298 | 25.29 | 25.298 | 25.298 | 0.0 (0.0%) | 882 |