Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 26.55 | 26.55 | 26.505 | 26.53 | 26.53 | -0.06 (-0.23%) | 104,495 |
23 May 2024 | USD | 26.5 | 26.59 | 26.44 | 26.59 | 26.59 | +0.06 (+0.23%) | 81,600 |
22 May 2024 | USD | 26.5 | 26.54 | 26.47 | 26.53 | 26.53 | +0.07 (+0.26%) | 62,500 |
21 May 2024 | USD | 26.42 | 26.47 | 26.42 | 26.46 | 26.46 | +0.02 (+0.08%) | 42,600 |
20 May 2024 | USD | 26.43 | 26.44 | 26.41 | 26.44 | 26.44 | +0.06 (+0.23%) | 31,300 |
17 May 2024 | USD | 26.43 | 26.44 | 26.37 | 26.38 | 26.38 | -0.01 (-0.04%) | 40,300 |
16 May 2024 | USD | 26.35 | 26.43 | 26.35 | 26.39 | 26.39 | +0.04 (+0.15%) | 77,100 |
15 May 2024 | USD | 26.41 | 26.56 | 26.34 | 26.35 | 26.35 | -0.18 (-0.68%) | 121,700 |
14 May 2024 | USD | 26.56 | 26.56 | 26.5 | 26.53 | 26.53 | -0.02 (-0.08%) | 177,800 |
13 May 2024 | USD | 26.55 | 26.57 | 26.51 | 26.55 | 26.55 | -0.01 (-0.04%) | 143,000 |
10 May 2024 | USD | 26.53 | 26.57 | 26.5 | 26.56 | 26.56 | +0.05 (+0.19%) | 78,900 |
9 May 2024 | USD | 26.6 | 26.6 | 26.51 | 26.51 | 26.51 | -0.11 (-0.41%) | 132,300 |
8 May 2024 | USD | 26.64 | 26.64 | 26.58 | 26.62 | 26.62 | +0.07 (+0.26%) | 2,857,100 |
7 May 2024 | USD | 26.52 | 26.57 | 26.48 | 26.55 | 26.55 | +0.07 (+0.26%) | 52,100 |
6 May 2024 | USD | 26.44 | 26.49 | 26.44 | 26.48 | 26.48 | -0.01 (-0.04%) | 231,900 |
3 May 2024 | USD | 26.39 | 26.56 | 26.35 | 26.49 | 26.49 | -0.06 (-0.23%) | 378,700 |
2 May 2024 | USD | 26.65 | 26.67 | 26.51 | 26.55 | 26.55 | -0.18 (-0.67%) | 220,900 |
1 May 2024 | USD | 26.75 | 26.84 | 26.64 | 26.73 | 26.73 | -0.02 (-0.07%) | 1,208,600 |
30 Apr 2024 | USD | 26.68 | 26.77 | 26.68 | 26.75 | 26.75 | +0.15 (+0.56%) | 44,700 |
29 Apr 2024 | USD | 26.65 | 26.65 | 26.54 | 26.6 | 26.6 | -0.1 (-0.37%) | 112,900 |
26 Apr 2024 | USD | 26.65 | 26.73 | 26.65 | 26.7 | 26.7 | +0.1 (+0.38%) | 53,300 |
25 Apr 2024 | USD | 26.73 | 26.73 | 26.58 | 26.6 | 26.6 | -0.05 (-0.19%) | 299,400 |
24 Apr 2024 | USD | 26.63 | 26.67 | 26.6 | 26.65 | 26.65 | +0.05 (+0.19%) | 56,400 |
23 Apr 2024 | USD | 26.7 | 26.7 | 26.57 | 26.6 | 26.6 | -0.09 (-0.34%) | 94,500 |
22 Apr 2024 | USD | 26.71 | 26.75 | 26.66 | 26.69 | 26.69 | +0.01 (+0.04%) | 104,700 |
19 Apr 2024 | USD | 26.65 | 26.72 | 26.64 | 26.68 | 26.68 | +0.01 (+0.04%) | 62,200 |
18 Apr 2024 | USD | 26.61 | 26.68 | 26.61 | 26.67 | 26.67 | +0.05 (+0.19%) | 51,100 |
17 Apr 2024 | USD | 26.64 | 26.68 | 26.58 | 26.62 | 26.62 | -0.08 (-0.30%) | 385,800 |
16 Apr 2024 | USD | 26.66 | 26.74 | 26.66 | 26.7 | 26.7 | +0.1 (+0.38%) | 173,100 |
15 Apr 2024 | USD | 26.58 | 26.62 | 26.55 | 26.6 | 26.6 | +0.05 (+0.19%) | 92,600 |