| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 52.83 | 52.99 | 51.8 | 52.03 | 52.03 | -1.02 (-1.92%) | 2,361,002 |
| 3 Jul 2024 | USD | 52.81 | 53.2 | 52.71 | 53.05 | 53.05 | +0.18 (+0.34%) | 969,947 |
| 2 Jul 2024 | USD | 52.41 | 52.94 | 51.99 | 52.87 | 52.87 | +0.31 (+0.59%) | 1,154,893 |
| 1 Jul 2024 | USD | 53.4 | 53.56 | 52.28 | 52.56 | 52.56 | -0.42 (-0.79%) | 1,510,383 |
| 28 Jun 2024 | USD | 53.25 | 53.988 | 52.9 | 52.98 | 52.98 | -0.16 (-0.30%) | 2,566,938 |
| 27 Jun 2024 | USD | 53.53 | 53.7 | 52.835 | 53.14 | 53.14 | -0.46 (-0.86%) | 1,170,577 |
| 26 Jun 2024 | USD | 55.14 | 55.25 | 53.35 | 53.6 | 53.6 | -1.84 (-3.32%) | 2,041,186 |
| 25 Jun 2024 | USD | 54.43 | 55.59 | 53.9 | 55.44 | 55.44 | +1.08 (+1.99%) | 2,502,651 |
| 24 Jun 2024 | USD | 53.44 | 54.46 | 53.28 | 54.36 | 54.36 | +0.92 (+1.72%) | 1,654,618 |
| 21 Jun 2024 | USD | 52.98 | 53.67 | 52.84 | 53.44 | 53.44 | +0.47 (+0.89%) | 2,645,904 |
| 20 Jun 2024 | USD | 53.02 | 53.2794 | 52.59 | 52.97 | 52.97 | -0.17 (-0.32%) | 2,433,575 |
| 18 Jun 2024 | USD | 53.59 | 53.66 | 52.8909 | 53.14 | 53.14 | -0.22 (-0.41%) | 2,233,200 |
| 17 Jun 2024 | USD | 51.77 | 53.5 | 51.77 | 53.36 | 53.36 | +1.54 (+2.97%) | 4,303,812 |
| 14 Jun 2024 | USD | 52.24 | 52.24 | 51.51 | 51.82 | 51.82 | -0.73 (-1.39%) | 1,814,337 |
| 13 Jun 2024 | USD | 53.31 | 53.57 | 51.7 | 52.55 | 52.55 | -0.7 (-1.31%) | 1,498,289 |
| 12 Jun 2024 | USD | 53.65 | 53.86 | 53.2 | 53.25 | 53.25 | +0.19 (+0.36%) | 1,814,836 |
| 11 Jun 2024 | USD | 52.94 | 53.215 | 52.33 | 53.06 | 53.06 | -0.06 (-0.11%) | 2,258,788 |
| 10 Jun 2024 | USD | 52.98 | 53.57 | 52.72 | 53.12 | 53.12 | -0.31 (-0.58%) | 1,794,205 |
| 7 Jun 2024 | USD | 53.68 | 53.93 | 52.71 | 53.43 | 53.43 | -0.39 (-0.72%) | 2,844,003 |
| 6 Jun 2024 | USD | 53.49 | 54.1 | 53.05 | 53.82 | 53.82 | +0.64 (+1.20%) | 2,358,574 |
| 5 Jun 2024 | USD | 53.01 | 54.53 | 52.64 | 53.18 | 53.18 | +0.89 (+1.70%) | 2,716,892 |
| 4 Jun 2024 | USD | 52.79 | 52.92 | 51.97 | 52.29 | 52.29 | -0.73 (-1.38%) | 1,712,862 |
| 3 Jun 2024 | USD | 52.47 | 53.22 | 52.39 | 53.02 | 53.02 | +0.19 (+0.36%) | 1,889,271 |
| 31 May 2024 | USD | 52.35 | 52.83 | 52.04 | 52.83 | 52.83 | +0.46 (+0.88%) | 2,618,493 |
| 30 May 2024 | USD | 52.77 | 52.85 | 52.25 | 52.37 | 52.37 | -0.34 (-0.65%) | 1,491,049 |
| 29 May 2024 | USD | 52.56 | 53.26 | 52.52 | 52.71 | 52.71 | -0.43 (-0.81%) | 1,332,473 |
| 28 May 2024 | USD | 53.6 | 53.84 | 53.09 | 53.14 | 53.14 | -0.2 (-0.37%) | 1,491,096 |
| 24 May 2024 | USD | 53.61 | 53.77 | 53.08 | 53.34 | 53.34 | +0.05 (+0.09%) | 1,433,556 |
| 23 May 2024 | USD | 54.69 | 54.69 | 52.995 | 53.29 | 53.29 | -1.39 (-2.54%) | 1,724,638 |
| 22 May 2024 | USD | 54.66 | 55.16 | 54.23 | 54.68 | 54.68 | -0.03 (-0.05%) | 1,194,785 |
