| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | USD | 61.56 | 61.69 | 60.69 | 61.26 | 61.26 | +0.32 (+0.53%) | 1,477,273 |
| 3 Oct 2024 | USD | 61.24 | 61.69 | 60.685 | 60.94 | 60.94 | -0.57 (-0.93%) | 1,102,843 |
| 2 Oct 2024 | USD | 61.3 | 61.54 | 60.74 | 61.51 | 61.51 | -0.04 (-0.06%) | 1,384,564 |
| 1 Oct 2024 | USD | 61.5 | 61.7 | 60.9 | 61.55 | 61.55 | +0.05 (+0.08%) | 1,441,921 |
| 30 Sep 2024 | USD | 60.56 | 61.6 | 60.145 | 61.5 | 61.5 | +1.34 (+2.23%) | 2,698,166 |
| 27 Sep 2024 | USD | 62.5 | 62.735 | 59 | 60.16 | 60.16 | -2.66 (-4.23%) | 7,417,103 |
| 26 Sep 2024 | USD | 62.39 | 62.94 | 62.39 | 62.82 | 62.82 | +0.45 (+0.72%) | 1,005,964 |
| 25 Sep 2024 | USD | 62.5 | 62.56 | 62.09 | 62.37 | 62.37 | +0.58 (+0.94%) | 942,432 |
| 24 Sep 2024 | USD | 61.65 | 62.04 | 61.59 | 61.79 | 61.79 | +0.14 (+0.23%) | 1,023,008 |
| 23 Sep 2024 | USD | 61.78 | 62.19 | 61.5 | 61.65 | 61.65 | +0.07 (+0.11%) | 956,610 |
| 20 Sep 2024 | USD | 61.82 | 62.02 | 61.41 | 61.58 | 61.58 | -0.37 (-0.60%) | 4,772,270 |
| 19 Sep 2024 | USD | 61.82 | 62.22 | 61.44 | 61.95 | 61.95 | +1.04 (+1.71%) | 2,019,946 |
| 18 Sep 2024 | USD | 61.49 | 62.34 | 60.4566 | 60.91 | 60.91 | -0.27 (-0.44%) | 2,373,276 |
| 17 Sep 2024 | USD | 60.87 | 61.51 | 60.67 | 61.18 | 61.18 | +0.17 (+0.28%) | 3,343,004 |
| 16 Sep 2024 | USD | 60 | 61.11 | 59.98 | 61.01 | 61.01 | +1.23 (+2.06%) | 1,544,413 |
| 13 Sep 2024 | USD | 59.36 | 59.8 | 59.06 | 59.78 | 59.78 | +0.57 (+0.96%) | 1,192,464 |
| 12 Sep 2024 | USD | 57.95 | 59.25 | 57.88 | 59.21 | 59.21 | +1.21 (+2.09%) | 1,410,761 |
| 11 Sep 2024 | USD | 57.22 | 58.24 | 56.645 | 58 | 58 | +0.52 (+0.90%) | 1,705,900 |
| 10 Sep 2024 | USD | 57.22 | 57.53 | 56.47 | 57.48 | 57.48 | +0.39 (+0.68%) | 2,026,249 |
| 9 Sep 2024 | USD | 57.26 | 57.8 | 57 | 57.09 | 57.09 | -0.02 (-0.04%) | 2,458,757 |
| 6 Sep 2024 | USD | 58.6 | 58.71 | 57.02 | 57.11 | 57.11 | -1.39 (-2.38%) | 1,432,292 |
| 5 Sep 2024 | USD | 58.66 | 58.8382 | 58.08 | 58.5 | 58.5 | -0.02 (-0.03%) | 1,435,553 |
| 4 Sep 2024 | USD | 58.49 | 58.74 | 58.185 | 58.52 | 58.52 | -0.25 (-0.43%) | 2,561,694 |
| 3 Sep 2024 | USD | 58.87 | 59.38 | 58.325 | 58.77 | 58.77 | -0.44 (-0.74%) | 2,655,890 |
| 30 Aug 2024 | USD | 59.2 | 59.51 | 58.62 | 59.21 | 59.21 | +0.03 (+0.05%) | 1,721,462 |
| 29 Aug 2024 | USD | 59 | 59.79 | 58.67 | 59.18 | 59.18 | +0.29 (+0.49%) | 1,287,861 |
| 28 Aug 2024 | USD | 58.75 | 59.03 | 58.52 | 58.89 | 58.89 | +0.29 (+0.49%) | 1,398,733 |
| 27 Aug 2024 | USD | 58.36 | 58.96 | 57.95 | 58.6 | 58.6 | +0.14 (+0.24%) | 1,728,294 |
| 26 Aug 2024 | USD | 58.91 | 59.29 | 58.41 | 58.46 | 58.46 | -0.32 (-0.54%) | 1,215,030 |
| 23 Aug 2024 | USD | 58.73 | 58.85 | 58.22 | 58.78 | 58.78 | +0.38 (+0.65%) | 1,497,249 |
