Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2023 | USD | 43.56 | 43.645 | 42.785 | 42.88 | 42.88 | -0.45 (-1.04%) | 1,286,800 |
26 Jul 2023 | USD | 43.77 | 44.01 | 43.21 | 43.33 | 43.33 | -0.45 (-1.03%) | 1,428,500 |
25 Jul 2023 | USD | 43.6 | 43.875 | 43.44 | 43.78 | 43.78 | +0.03 (+0.07%) | 1,191,300 |
24 Jul 2023 | USD | 44.1 | 44.27 | 43.74 | 43.75 | 43.75 | -0.3 (-0.68%) | 1,053,700 |
21 Jul 2023 | USD | 44.26 | 44.42 | 43.93 | 44.05 | 44.05 | -0.12 (-0.27%) | 901,900 |
20 Jul 2023 | USD | 44.38 | 44.485 | 43.78 | 44.17 | 44.17 | -0.18 (-0.41%) | 995,200 |
19 Jul 2023 | USD | 43.76 | 44.51 | 43.69 | 44.35 | 44.35 | +0.78 (+1.79%) | 1,308,800 |
18 Jul 2023 | USD | 43.69 | 44.2 | 43.375 | 43.57 | 43.57 | -0.27 (-0.62%) | 2,395,100 |
17 Jul 2023 | USD | 44 | 44.419 | 43.8 | 43.84 | 43.84 | -0.09 (-0.20%) | 2,418,500 |
14 Jul 2023 | USD | 44.1 | 44.13 | 43.46 | 43.93 | 43.93 | -0.24 (-0.54%) | 1,003,200 |
13 Jul 2023 | USD | 44.02 | 44.52 | 43.86 | 44.17 | 44.17 | +0.11 (+0.25%) | 916,500 |
12 Jul 2023 | USD | 44.4 | 44.5 | 43.96 | 44.06 | 44.06 | -0.09 (-0.20%) | 1,523,700 |
11 Jul 2023 | USD | 44.02 | 44.318 | 43.89 | 44.15 | 44.15 | +0.14 (+0.32%) | 1,114,100 |
10 Jul 2023 | USD | 43.79 | 44.11 | 43.79 | 44.01 | 44.01 | +0.11 (+0.25%) | 1,105,100 |
7 Jul 2023 | USD | 43.55 | 44.31 | 43.36 | 43.9 | 43.9 | +0.46 (+1.06%) | 1,677,500 |
6 Jul 2023 | USD | 43.29 | 43.52 | 43 | 43.44 | 43.44 | -0.2 (-0.46%) | 997,000 |
5 Jul 2023 | USD | 43.92 | 44.19 | 43.44 | 43.64 | 43.64 | -0.55 (-1.24%) | 1,680,600 |
3 Jul 2023 | USD | 43.85 | 44.22 | 43.75 | 44.19 | 44.19 | +0.19 (+0.43%) | 520,200 |
30 Jun 2023 | USD | 43.7 | 44.105 | 43.63 | 44 | 44 | +0.41 (+0.94%) | 1,147,000 |
29 Jun 2023 | USD | 43.37 | 43.79 | 43.33 | 43.59 | 43.59 | +0.26 (+0.60%) | 1,260,100 |
28 Jun 2023 | USD | 42.91 | 43.395 | 42.71 | 43.33 | 43.33 | +0.33 (+0.77%) | 1,039,400 |
27 Jun 2023 | USD | 41.83 | 43.12 | 41.79 | 43 | 43 | +1.04 (+2.48%) | 1,414,700 |
26 Jun 2023 | USD | 41.73 | 42.26 | 41.65 | 41.96 | 41.96 | +0.02 (+0.05%) | 819,000 |
23 Jun 2023 | USD | 42.31 | 42.4 | 41.825 | 41.94 | 41.94 | -0.44 (-1.04%) | 1,473,500 |
22 Jun 2023 | USD | 42.28 | 42.41 | 41.87 | 42.38 | 42.38 | +0.26 (+0.62%) | 970,000 |
21 Jun 2023 | USD | 42.18 | 42.31 | 41.96 | 42.12 | 42.12 | -0.13 (-0.31%) | 1,038,400 |
20 Jun 2023 | USD | 42.16 | 42.49 | 41.81 | 42.25 | 42.25 | +0.6 (+1.44%) | 1,756,900 |
16 Jun 2023 | USD | 41.83 | 42.035 | 41.35 | 41.65 | 41.65 | -0.04 (-0.10%) | 2,539,800 |
15 Jun 2023 | USD | 41.4 | 41.825 | 41.33 | 41.69 | 41.69 | -0.05 (-0.12%) | 1,642,400 |
14 Jun 2023 | USD | 42 | 42.27 | 41.61 | 41.74 | 41.74 | -0.19 (-0.45%) | 1,452,000 |