| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 42.26 | 42.36 | 41.57 | 41.93 | 41.93 | -0.34 (-0.80%) | 1,824,300 |
| 12 Jun 2023 | USD | 41.79 | 42.32 | 41.56 | 42.27 | 42.27 | +0.63 (+1.51%) | 1,383,100 |
| 9 Jun 2023 | USD | 41.92 | 42.17 | 41.61 | 41.64 | 41.64 | -0.28 (-0.67%) | 1,103,100 |
| 8 Jun 2023 | USD | 41.68 | 42.05 | 41.451 | 41.92 | 41.92 | +0.4 (+0.96%) | 2,095,700 |
| 7 Jun 2023 | USD | 41.2 | 41.73 | 40.97 | 41.52 | 41.52 | -0.33 (-0.79%) | 1,813,100 |
| 6 Jun 2023 | USD | 41.6 | 41.95 | 41.52 | 41.85 | 41.85 | +0.19 (+0.46%) | 1,339,100 |
| 5 Jun 2023 | USD | 41.15 | 41.7 | 40.98 | 41.66 | 41.66 | +0.3 (+0.73%) | 2,385,000 |
| 2 Jun 2023 | USD | 40.88 | 41.45 | 40.29 | 41.36 | 41.36 | +0.77 (+1.90%) | 2,117,400 |
| 1 Jun 2023 | USD | 39.86 | 40.59 | 39.78 | 40.59 | 40.59 | +0.81 (+2.04%) | 2,330,600 |
| 31 May 2023 | USD | 40.1 | 40.2 | 39.5 | 39.78 | 39.78 | -0.45 (-1.12%) | 2,235,200 |
| 30 May 2023 | USD | 40.1 | 40.395 | 39.97 | 40.23 | 40.23 | +0.28 (+0.70%) | 3,264,500 |
| 26 May 2023 | USD | 39.29 | 40.055 | 39.22 | 39.95 | 39.95 | +0.66 (+1.68%) | 1,775,500 |
| 25 May 2023 | USD | 39.26 | 39.65 | 38.92 | 39.29 | 39.29 | -0.11 (-0.28%) | 2,666,700 |
| 24 May 2023 | USD | 39.61 | 39.82 | 39.11 | 39.4 | 39.4 | -0.49 (-1.23%) | 7,204,900 |
| 23 May 2023 | USD | 40 | 40.8 | 39.7 | 39.89 | 39.89 | -1.53 (-3.69%) | 10,744,800 |
| 22 May 2023 | USD | 41.32 | 41.76 | 41.25 | 41.42 | 41.42 | +0.14 (+0.34%) | 1,510,200 |
| 19 May 2023 | USD | 41.32 | 41.64 | 41.02 | 41.28 | 41.28 | +0.09 (+0.22%) | 2,222,400 |
| 18 May 2023 | USD | 40.57 | 41.25 | 40.32 | 41.19 | 41.19 | +0.59 (+1.45%) | 1,655,200 |
| 17 May 2023 | USD | 40.56 | 40.72 | 40.08 | 40.6 | 40.6 | +0.24 (+0.59%) | 1,905,400 |
| 16 May 2023 | USD | 40.14 | 40.36 | 39.74 | 40.36 | 40.36 | +0.18 (+0.45%) | 2,095,500 |
| 15 May 2023 | USD | 40.79 | 40.92 | 40 | 40.18 | 40.18 | -0.63 (-1.54%) | 1,817,900 |
| 12 May 2023 | USD | 39.87 | 41.025 | 39.87 | 40.81 | 40.81 | +1.19 (+3.00%) | 3,508,400 |
| 11 May 2023 | USD | 38.52 | 39.71 | 37.43 | 39.62 | 39.62 | +1.89 (+5.01%) | 5,098,100 |
| 10 May 2023 | USD | 38.76 | 38.76 | 37.1 | 37.73 | 37.73 | -0.72 (-1.87%) | 2,350,200 |
| 9 May 2023 | USD | 38.2 | 38.75 | 37.98 | 38.45 | 38.45 | -0.04 (-0.10%) | 1,567,400 |
| 8 May 2023 | USD | 38.64 | 38.9 | 38.23 | 38.49 | 38.49 | -0.1 (-0.26%) | 1,080,800 |
| 5 May 2023 | USD | 37.85 | 38.74 | 37.79 | 38.59 | 38.59 | +1.13 (+3.02%) | 1,724,600 |
| 4 May 2023 | USD | 37.5 | 37.81 | 37.27 | 37.46 | 37.46 | -0.1 (-0.27%) | 1,475,600 |
| 3 May 2023 | USD | 37.87 | 38 | 37.44 | 37.56 | 37.56 | -0.26 (-0.69%) | 1,479,700 |
| 2 May 2023 | USD | 38.1 | 38.29 | 36.86 | 37.82 | 37.82 | -0.37 (-0.97%) | 1,220,400 |
