Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 38.42 | 38.81 | 37.99 | 38.19 | 38.19 | -0.21 (-0.55%) | 1,982,500 |
28 Apr 2023 | USD | 37.52 | 38.46 | 37.35 | 38.4 | 38.4 | +0.91 (+2.43%) | 1,273,300 |
27 Apr 2023 | USD | 37.13 | 37.49 | 36.755 | 37.49 | 37.49 | +0.59 (+1.60%) | 950,800 |
26 Apr 2023 | USD | 37.24 | 37.58 | 36.86 | 36.9 | 36.9 | -0.16 (-0.43%) | 1,370,000 |
25 Apr 2023 | USD | 37.5 | 37.855 | 37.015 | 37.06 | 37.06 | -0.77 (-2.04%) | 643,600 |
24 Apr 2023 | USD | 37.61 | 37.83 | 37.4 | 37.83 | 37.83 | +0.1 (+0.27%) | 703,600 |
21 Apr 2023 | USD | 37.44 | 37.76 | 37.22 | 37.73 | 37.73 | +0.46 (+1.23%) | 800,100 |
20 Apr 2023 | USD | 37.34 | 37.49 | 37.07 | 37.27 | 37.27 | -0.28 (-0.75%) | 717,200 |
19 Apr 2023 | USD | 37.87 | 37.9 | 37.505 | 37.55 | 37.55 | -0.28 (-0.74%) | 864,200 |
18 Apr 2023 | USD | 37.72 | 37.84 | 37.445 | 37.83 | 37.83 | +0.16 (+0.42%) | 1,126,700 |
17 Apr 2023 | USD | 37.14 | 37.685 | 36.78 | 37.67 | 37.67 | +0.72 (+1.95%) | 1,658,100 |
14 Apr 2023 | USD | 37.32 | 37.54 | 36.6 | 36.95 | 36.95 | -0.31 (-0.83%) | 1,229,900 |
13 Apr 2023 | USD | 37.2 | 37.46 | 37.06 | 37.26 | 37.26 | +0.06 (+0.16%) | 1,604,400 |
12 Apr 2023 | USD | 37.85 | 37.9 | 37.18 | 37.2 | 37.2 | -0.32 (-0.85%) | 1,850,800 |
11 Apr 2023 | USD | 37.08 | 37.54 | 36.915 | 37.52 | 37.52 | +0.72 (+1.96%) | 953,500 |
10 Apr 2023 | USD | 36.24 | 36.92 | 36.18 | 36.8 | 36.8 | +0.4 (+1.10%) | 716,000 |
6 Apr 2023 | USD | 36.25 | 36.69 | 36.2 | 36.4 | 36.4 | +0.1 (+0.28%) | 948,100 |
5 Apr 2023 | USD | 36.24 | 36.43 | 35.84 | 36.3 | 36.3 | -0.14 (-0.38%) | 1,399,200 |
4 Apr 2023 | USD | 37.32 | 37.32 | 36.335 | 36.44 | 36.44 | -0.74 (-1.99%) | 968,500 |
3 Apr 2023 | USD | 36.87 | 37.18 | 36.565 | 37.18 | 37.18 | +0.24 (+0.65%) | 1,348,300 |
31 Mar 2023 | USD | 36.77 | 37.01 | 36.5 | 36.94 | 36.94 | +0.46 (+1.26%) | 1,342,000 |
30 Mar 2023 | USD | 36.54 | 36.92 | 36.24 | 36.48 | 36.48 | +0.19 (+0.52%) | 1,078,300 |
29 Mar 2023 | USD | 36.6 | 36.6 | 36.23 | 36.29 | 36.29 | +0.18 (+0.50%) | 1,265,900 |
28 Mar 2023 | USD | 35.87 | 36.31 | 35.76 | 36.11 | 36.11 | +0.27 (+0.75%) | 1,348,800 |
27 Mar 2023 | USD | 35.62 | 36.1 | 35.51 | 35.84 | 35.84 | +0.73 (+2.08%) | 1,469,900 |
24 Mar 2023 | USD | 34.67 | 35.165 | 34.18 | 35.11 | 35.11 | +0.09 (+0.26%) | 1,223,200 |
23 Mar 2023 | USD | 35.46 | 35.835 | 34.695 | 35.02 | 35.02 | -0.13 (-0.37%) | 1,632,600 |
22 Mar 2023 | USD | 36.06 | 36.38 | 35.13 | 35.15 | 35.15 | -1.05 (-2.90%) | 2,106,500 |
21 Mar 2023 | USD | 35.22 | 36.5 | 35.21 | 36.2 | 36.2 | +1.53 (+4.41%) | 2,751,400 |
20 Mar 2023 | USD | 35.26 | 35.865 | 34.6 | 34.67 | 34.67 | -0.39 (-1.11%) | 3,549,400 |