| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 34.4 | 35.15 | 33.96 | 35.06 | 35.06 | +0.48 (+1.39%) | 32,994,200 |
| 16 Mar 2023 | USD | 35.12 | 35.31 | 34.46 | 34.58 | 34.58 | -0.93 (-2.62%) | 3,587,800 |
| 15 Mar 2023 | USD | 35.8 | 35.99 | 34.87 | 35.51 | 35.51 | -1.04 (-2.85%) | 4,500,400 |
| 14 Mar 2023 | USD | 36.71 | 37.18 | 35.945 | 36.55 | 36.55 | +0.45 (+1.25%) | 3,193,100 |
| 13 Mar 2023 | USD | 35.65 | 36.43 | 35.21 | 36.1 | 36.1 | -0.11 (-0.30%) | 3,638,400 |
| 10 Mar 2023 | USD | 37.08 | 37.3 | 35.715 | 36.21 | 36.21 | -1.06 (-2.84%) | 3,072,700 |
| 9 Mar 2023 | USD | 38.78 | 38.9 | 37.24 | 37.27 | 37.27 | -1.39 (-3.60%) | 3,099,700 |
| 8 Mar 2023 | USD | 38.46 | 38.9 | 37.94 | 38.66 | 38.66 | -1.23 (-3.08%) | 5,450,700 |
| 7 Mar 2023 | USD | 40.05 | 40.66 | 39.555 | 39.89 | 39.89 | -0.21 (-0.52%) | 2,525,700 |
| 6 Mar 2023 | USD | 39.53 | 41.28 | 39.34 | 40.1 | 40.1 | +1.43 (+3.70%) | 5,890,300 |
| 3 Mar 2023 | USD | 38.5 | 38.73 | 38.1 | 38.67 | 38.67 | +0.42 (+1.10%) | 1,024,900 |
| 2 Mar 2023 | USD | 37.91 | 38.25 | 37.74 | 38.25 | 38.25 | +0.36 (+0.95%) | 815,800 |
| 1 Mar 2023 | USD | 37.36 | 37.91 | 37.08 | 37.89 | 37.89 | +0.36 (+0.96%) | 1,345,900 |
| 28 Feb 2023 | USD | 37.78 | 38.155 | 37.51 | 37.53 | 37.53 | -0.37 (-0.98%) | 1,073,300 |
| 27 Feb 2023 | USD | 37.98 | 38.215 | 37.7 | 37.9 | 37.9 | +0.05 (+0.13%) | 999,200 |
| 24 Feb 2023 | USD | 37.89 | 37.95 | 37.41 | 37.85 | 37.85 | -0.37 (-0.97%) | 1,112,100 |
| 23 Feb 2023 | USD | 39.4 | 39.4 | 37.7 | 38.22 | 38.22 | -1.05 (-2.67%) | 1,611,700 |
| 22 Feb 2023 | USD | 39.34 | 39.738 | 39.12 | 39.27 | 39.27 | +0.01 (+0.03%) | 1,514,200 |
| 21 Feb 2023 | USD | 39.02 | 39.75 | 38.66 | 39.26 | 39.26 | -0.35 (-0.88%) | 1,620,700 |
| 17 Feb 2023 | USD | 38.36 | 39.75 | 38.12 | 39.61 | 39.61 | +1.33 (+3.47%) | 5,297,400 |
| 16 Feb 2023 | USD | 37.23 | 39.09 | 37.1 | 38.28 | 38.28 | +1.33 (+3.60%) | 3,686,200 |
| 15 Feb 2023 | USD | 36.41 | 37.06 | 36.28 | 36.95 | 36.95 | +0.21 (+0.57%) | 1,558,400 |
| 14 Feb 2023 | USD | 36.85 | 36.99 | 36.31 | 36.74 | 36.74 | -0.06 (-0.16%) | 909,200 |
| 13 Feb 2023 | USD | 36.37 | 36.84 | 36.25 | 36.8 | 36.8 | +0.35 (+0.96%) | 1,011,900 |
| 10 Feb 2023 | USD | 36.4 | 36.615 | 35.99 | 36.45 | 36.45 | -0.05 (-0.14%) | 1,545,300 |
| 9 Feb 2023 | USD | 37.28 | 37.57 | 36.46 | 36.5 | 36.5 | -0.67 (-1.80%) | 1,118,200 |
| 8 Feb 2023 | USD | 37.45 | 37.815 | 36.86 | 37.17 | 37.17 | -0.63 (-1.67%) | 1,158,400 |
| 7 Feb 2023 | USD | 37.55 | 37.9 | 36.93 | 37.8 | 37.8 | +0.04 (+0.11%) | 1,320,900 |
| 6 Feb 2023 | USD | 37.51 | 37.99 | 37.51 | 37.76 | 37.76 | +0.05 (+0.13%) | 1,699,300 |
| 3 Feb 2023 | USD | 37.98 | 38.14 | 37.535 | 37.71 | 37.71 | -0.57 (-1.49%) | 947,900 |
