1 Followers USX:USFD - US Foods Holding Corp US Foods Holding Corp
Sector: Consumer Staples, Industry: Food Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 May 2024 USD 53.6 53.84 53.09 53.14 53.14 -0.2 (-0.37%) 1,491,096
24 May 2024 USD 53.61 53.77 53.08 53.34 53.34 +0.05 (+0.09%) 1,433,556
23 May 2024 USD 54.69 54.69 52.995 53.29 53.29 -1.39 (-2.54%) 1,724,638
22 May 2024 USD 54.66 55.16 54.23 54.68 54.68 -0.03 (-0.05%) 1,194,785
21 May 2024 USD 54.78 55.025 54.31 54.71 54.71 +0.07 (+0.13%) 1,138,478
20 May 2024 USD 55.17 55.6 54.45 54.64 54.64 -0.52 (-0.94%) 1,080,271
17 May 2024 USD 54.99 55.35 54.73 55.16 55.16 +0.24 (+0.44%) 2,024,200
16 May 2024 USD 55.29 55.98 54.88 54.92 54.92 -0.13 (-0.24%) 2,169,657
15 May 2024 USD 54.63 55.1 54.55 55.05 55.05 +0.52 (+0.95%) 1,513,216
14 May 2024 USD 54.62 54.77 54.25 54.53 54.53 -0.09 (-0.16%) 1,245,092
13 May 2024 USD 54.86 54.98 54.3 54.62 54.62 -0.19 (-0.35%) 1,694,717
10 May 2024 USD 54.98 54.98 53.95 54.81 54.81 +0.01 (+0.02%) 2,094,722
9 May 2024 USD 52.05 55.39 51.77 54.8 54.8 +2.42 (+4.62%) 3,103,504
8 May 2024 USD 51.92 54.14 51.84 52.38 52.38 +0.28 (+0.54%) 3,217,073
7 May 2024 USD 52.7 53.32 51.87 52.1 52.1 -0.65 (-1.23%) 2,152,508
6 May 2024 USD 51.81 52.81 51.7925 52.75 52.75 +1.35 (+2.63%) 2,593,480
3 May 2024 USD 51.24 51.8 51.21 51.4 51.4 +0.4 (+0.78%) 1,149,399
2 May 2024 USD 51.13 51.43 50.72 51 51 +0.32 (+0.63%) 1,013,436
1 May 2024 USD 50.29 51.27 50.205 50.68 50.68 +0.43 (+0.86%) 1,161,350
30 Apr 2024 USD 50.99 51.49 50.2 50.25 50.25 -1.25 (-2.43%) 2,088,645
29 Apr 2024 USD 51.24 51.83 51.14 51.5 51.5 +0.15 (+0.29%) 1,318,263
26 Apr 2024 USD 50.49 51.445 50.49 51.35 51.35 +0.93 (+1.84%) 1,145,903
25 Apr 2024 USD 50.57 50.835 50.09 50.42 50.42 -0.35 (-0.69%) 1,096,973
24 Apr 2024 USD 50.62 50.859 50.44 50.77 50.77 +0.02 (+0.04%) 1,185,208
23 Apr 2024 USD 50.6 51.12 50.27 50.75 50.75 +0.31 (+0.61%) 1,121,235
22 Apr 2024 USD 50.43 50.79 49.91 50.44 50.44 +0.4 (+0.80%) 1,558,749
19 Apr 2024 USD 49.8 50.19 49.71 50.04 50.04 +0.09 (+0.18%) 1,511,464
18 Apr 2024 USD 50.32 50.52 49.65 49.95 49.95 -0.25 (-0.50%) 1,322,507
17 Apr 2024 USD 51.95 52 49.98 50.2 50.2 -1.32 (-2.56%) 1,463,071
16 Apr 2024 USD 50.53 51.58 50.24 51.52 51.52 +0.97 (+1.92%) 2,828,944



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms