| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2024 | USD | 51.13 | 51.69 | 50.38 | 50.55 | 50.55 | -0.02 (-0.04%) | 1,662,608 |
| 12 Apr 2024 | USD | 51.81 | 52.04 | 50.4 | 50.57 | 50.57 | -1.5 (-2.88%) | 1,537,091 |
| 11 Apr 2024 | USD | 51.77 | 52.215 | 51.4 | 52.07 | 52.07 | +0.43 (+0.83%) | 1,894,273 |
| 10 Apr 2024 | USD | 51.41 | 51.81 | 50.9 | 51.64 | 51.64 | -0.14 (-0.27%) | 874,841 |
| 9 Apr 2024 | USD | 51.46 | 52.01 | 50.98 | 51.78 | 51.78 | +0.49 (+0.96%) | 2,100,859 |
| 8 Apr 2024 | USD | 50.19 | 51.5 | 50.19 | 51.29 | 51.29 | +0.75 (+1.48%) | 2,204,473 |
| 5 Apr 2024 | USD | 50.16 | 50.75 | 49.79 | 50.54 | 50.54 | +0.61 (+1.22%) | 2,342,202 |
| 4 Apr 2024 | USD | 53.71 | 53.71 | 49.7 | 49.93 | 49.93 | -3.64 (-6.79%) | 5,442,144 |
| 3 Apr 2024 | USD | 53.55 | 53.98 | 53.17 | 53.57 | 53.57 | -0.05 (-0.09%) | 1,353,714 |
| 2 Apr 2024 | USD | 53.92 | 54.08 | 53.38 | 53.62 | 53.62 | -0.56 (-1.03%) | 1,386,678 |
| 1 Apr 2024 | USD | 53.78 | 54.84 | 53.6 | 54.18 | 54.18 | +0.21 (+0.39%) | 2,363,743 |
| 28 Mar 2024 | USD | 54.76 | 54.93 | 53.94 | 53.97 | 53.97 | -0.53 (-0.97%) | 1,652,435 |
| 27 Mar 2024 | USD | 54.35 | 54.94 | 54.195 | 54.5 | 54.5 | +0.42 (+0.78%) | 900,730 |
| 26 Mar 2024 | USD | 53.98 | 54.2675 | 53.945 | 54.08 | 54.08 | +0.14 (+0.26%) | 900,340 |
| 25 Mar 2024 | USD | 53.97 | 54.47 | 53.91 | 53.94 | 53.94 | -0.03 (-0.06%) | 951,422 |
| 22 Mar 2024 | USD | 54.11 | 54.3 | 53.655 | 53.97 | 53.97 | -0.17 (-0.31%) | 1,050,307 |
| 21 Mar 2024 | USD | 54.08 | 54.53 | 53.5 | 54.14 | 54.14 | +0.27 (+0.50%) | 1,004,639 |
| 20 Mar 2024 | USD | 53.5 | 53.91 | 53.15 | 53.87 | 53.87 | +0.37 (+0.69%) | 1,025,579 |
| 19 Mar 2024 | USD | 53.57 | 53.85 | 53.1587 | 53.5 | 53.5 | +0.29 (+0.55%) | 1,436,414 |
| 18 Mar 2024 | USD | 53.9 | 54.24 | 53.17 | 53.21 | 53.21 | -0.8 (-1.48%) | 1,722,567 |
| 15 Mar 2024 | USD | 53.62 | 54.47 | 53.62 | 54.01 | 54.01 | +0.12 (+0.22%) | 2,644,576 |
| 14 Mar 2024 | USD | 53.49 | 53.94 | 53.075 | 53.89 | 53.89 | +0.39 (+0.73%) | 1,656,799 |
| 13 Mar 2024 | USD | 53.16 | 54.32 | 53.11 | 53.5 | 53.5 | +0.29 (+0.55%) | 1,991,082 |
| 12 Mar 2024 | USD | 52.8 | 53.38 | 52.725 | 53.21 | 53.21 | +0.64 (+1.22%) | 931,434 |
| 11 Mar 2024 | USD | 52.51 | 52.82 | 52.185 | 52.57 | 52.57 | -0.07 (-0.13%) | 872,428 |
| 8 Mar 2024 | USD | 54.14 | 54.48 | 52.63 | 52.64 | 52.64 | -1.6 (-2.95%) | 1,901,901 |
| 7 Mar 2024 | USD | 52.87 | 54.28 | 52.74 | 54.24 | 54.24 | +1.64 (+3.12%) | 2,610,413 |
| 6 Mar 2024 | USD | 52.03 | 52.75 | 51.995 | 52.6 | 52.6 | +0.78 (+1.51%) | 1,721,501 |
| 5 Mar 2024 | USD | 51.9 | 52.585 | 51.7602 | 51.82 | 51.82 | -0.09 (-0.17%) | 1,124,436 |
| 4 Mar 2024 | USD | 50.53 | 51.97 | 50.51 | 51.91 | 51.91 | +1.32 (+2.61%) | 1,612,482 |
