| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | USD | 50.86 | 50.86 | 50.36 | 50.59 | 50.59 | -0.2 (-0.39%) | 2,253,853 |
| 29 Feb 2024 | USD | 50.96 | 51.135 | 50 | 50.79 | 50.79 | -0.57 (-1.11%) | 2,373,849 |
| 28 Feb 2024 | USD | 51.64 | 51.64 | 51.22 | 51.36 | 51.36 | -0.28 (-0.54%) | 666,323 |
| 27 Feb 2024 | USD | 51.35 | 51.74 | 51 | 51.64 | 51.64 | +0.27 (+0.53%) | 1,208,958 |
| 26 Feb 2024 | USD | 50.99 | 51.765 | 50.99 | 51.37 | 51.37 | +0.31 (+0.61%) | 2,326,852 |
| 23 Feb 2024 | USD | 51.08 | 51.19 | 50.65 | 51.06 | 51.06 | +0.11 (+0.22%) | 989,162 |
| 22 Feb 2024 | USD | 49.98 | 51.1 | 49.9001 | 50.95 | 50.95 | +0.98 (+1.96%) | 1,807,626 |
| 21 Feb 2024 | USD | 49.88 | 50.36 | 49.7 | 49.97 | 49.97 | +0.18 (+0.36%) | 1,398,132 |
| 20 Feb 2024 | USD | 50.25 | 50.94 | 49.64 | 49.79 | 49.79 | +0.21 (+0.42%) | 2,081,943 |
| 16 Feb 2024 | USD | 48.38 | 49.87 | 48.27 | 49.58 | 49.58 | +1.01 (+2.08%) | 4,598,544 |
| 15 Feb 2024 | USD | 45.79 | 49.32 | 45.24 | 48.57 | 48.57 | +1.62 (+3.45%) | 5,023,356 |
| 14 Feb 2024 | USD | 46.75 | 46.96 | 46.43 | 46.95 | 46.95 | +0.49 (+1.05%) | 1,841,021 |
| 13 Feb 2024 | USD | 46.75 | 47.06 | 46.19 | 46.46 | 46.46 | -1.04 (-2.19%) | 1,590,365 |
| 12 Feb 2024 | USD | 46.62 | 47.755 | 46.58 | 47.5 | 47.5 | +0.86 (+1.84%) | 1,531,124 |
| 9 Feb 2024 | USD | 47.03 | 47.08 | 46.62 | 46.64 | 46.64 | -0.37 (-0.79%) | 1,100,827 |
| 8 Feb 2024 | USD | 46.54 | 47.185 | 46.46 | 47.01 | 47.01 | +0.57 (+1.23%) | 1,246,613 |
| 7 Feb 2024 | USD | 46.7 | 46.88 | 45.77 | 46.44 | 46.44 | -0.31 (-0.66%) | 1,352,396 |
| 6 Feb 2024 | USD | 46.88 | 47.1 | 46.66 | 46.75 | 46.75 | -0.11 (-0.23%) | 849,511 |
| 5 Feb 2024 | USD | 46.95 | 47.18 | 46.705 | 46.86 | 46.86 | -0.34 (-0.72%) | 1,247,777 |
| 2 Feb 2024 | USD | 47.22 | 47.48 | 46.89 | 47.2 | 47.2 | -0.06 (-0.13%) | 1,206,389 |
| 1 Feb 2024 | USD | 46.02 | 47.305 | 45.815 | 47.26 | 47.26 | +1.25 (+2.72%) | 1,804,440 |
| 31 Jan 2024 | USD | 46.81 | 46.81 | 45.895 | 46.01 | 46.01 | -0.74 (-1.58%) | 1,237,215 |
| 30 Jan 2024 | USD | 45.21 | 46.895 | 45.21 | 46.75 | 46.75 | +1.36 (+3.00%) | 2,435,001 |
| 29 Jan 2024 | USD | 45.27 | 45.44 | 45.15 | 45.39 | 45.39 | +0.15 (+0.33%) | 1,165,817 |
| 26 Jan 2024 | USD | 45.37 | 45.55 | 44.995 | 45.24 | 45.24 | -0.06 (-0.13%) | 1,024,634 |
| 25 Jan 2024 | USD | 45.37 | 45.56 | 44.83 | 45.3 | 45.3 | +0.4 (+0.89%) | 1,417,995 |
| 24 Jan 2024 | USD | 45.92 | 45.92 | 44.815 | 44.9 | 44.9 | -0.6 (-1.32%) | 1,940,900 |
| 23 Jan 2024 | USD | 45.9 | 46.04 | 45.41 | 45.5 | 45.5 | -0.3 (-0.66%) | 1,319,300 |
| 22 Jan 2024 | USD | 46.33 | 46.36 | 45.675 | 45.8 | 45.8 | -0.2 (-0.43%) | 1,249,500 |
| 19 Jan 2024 | USD | 46.4 | 46.43 | 45.865 | 46 | 46 | -0.26 (-0.56%) | 1,609,400 |
