| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 26.65 | 26.92 | 26.45 | 26.92 | 26.92 | +0.25 (+0.94%) | 484,100 |
| 21 Mar 2017 | USD | 26.77 | 26.853 | 26.49 | 26.67 | 26.67 | -0.1 (-0.37%) | 632,000 |
| 20 Mar 2017 | USD | 27 | 27.03 | 26.77 | 26.77 | 26.77 | -0.17 (-0.63%) | 258,600 |
| 17 Mar 2017 | USD | 26.95 | 26.985 | 26.85 | 26.94 | 26.94 | -0.01 (-0.04%) | 781,300 |
| 16 Mar 2017 | USD | 26.87 | 27.04 | 26.74 | 26.95 | 26.95 | +0.03 (+0.11%) | 843,800 |
| 15 Mar 2017 | USD | 27.03 | 27.09 | 26.84 | 26.92 | 26.92 | -0.1 (-0.37%) | 849,900 |
| 14 Mar 2017 | USD | 26.99 | 27.03 | 26.71 | 27.02 | 27.02 | +0.1 (+0.37%) | 686,400 |
| 13 Mar 2017 | USD | 27.28 | 27.3 | 26.89 | 26.92 | 26.92 | -0.34 (-1.25%) | 1,398,900 |
| 10 Mar 2017 | USD | 27.46 | 27.52 | 27.13 | 27.26 | 27.26 | -0.18 (-0.66%) | 734,000 |
| 9 Mar 2017 | USD | 27.34 | 27.47 | 27.2 | 27.44 | 27.44 | +0.1 (+0.37%) | 909,900 |
| 8 Mar 2017 | USD | 27.27 | 27.47 | 27.18 | 27.34 | 27.34 | +0.03 (+0.11%) | 825,600 |
| 7 Mar 2017 | USD | 27.36 | 27.43 | 27 | 27.31 | 27.31 | -0.18 (-0.65%) | 948,300 |
| 6 Mar 2017 | USD | 27.46 | 27.89 | 27.37 | 27.49 | 27.49 | -0.04 (-0.15%) | 1,294,300 |
| 3 Mar 2017 | USD | 27.5 | 27.58 | 27.25 | 27.53 | 27.53 | -0.03 (-0.11%) | 845,300 |
| 2 Mar 2017 | USD | 27.62 | 27.74 | 27.415 | 27.56 | 27.56 | -0.06 (-0.22%) | 1,129,700 |
| 1 Mar 2017 | USD | 27.59 | 27.785 | 27.35 | 27.62 | 27.62 | +0.07 (+0.25%) | 1,334,900 |
| 28 Feb 2017 | USD | 27.74 | 27.87 | 27.46 | 27.55 | 27.55 | -0.31 (-1.11%) | 1,461,600 |
| 27 Feb 2017 | USD | 27.83 | 27.94 | 27.71 | 27.86 | 27.86 | +0.03 (+0.11%) | 996,300 |
| 24 Feb 2017 | USD | 27.56 | 27.83 | 27.45 | 27.83 | 27.83 | +0.2 (+0.72%) | 1,069,800 |
| 23 Feb 2017 | USD | 27.71 | 27.88 | 27.42 | 27.63 | 27.63 | -0.18 (-0.65%) | 1,198,300 |
| 22 Feb 2017 | USD | 27.5 | 27.82 | 27.45 | 27.81 | 27.81 | +0.18 (+0.65%) | 1,282,100 |
| 21 Feb 2017 | USD | 27.62 | 27.91 | 27.34 | 27.63 | 27.63 | +0.01 (+0.04%) | 1,164,300 |
| 20 Feb 2017 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.78 | 27.78 | 26.78 | 27.62 | 27.62 | +0.67 (+2.49%) | 1,422,600 |
| 16 Feb 2017 | USD | 27.15 | 27.18 | 26.69 | 26.95 | 26.95 | -0.25 (-0.92%) | 1,440,500 |
| 15 Feb 2017 | USD | 27.48 | 27.75 | 26.92 | 27.2 | 27.2 | +0.01 (+0.04%) | 1,635,800 |
| 14 Feb 2017 | USD | 27.43 | 27.49 | 27.13 | 27.19 | 27.19 | -0.31 (-1.13%) | 1,208,100 |
| 13 Feb 2017 | USD | 27.5 | 27.52 | 27.32 | 27.5 | 27.5 | +0.03 (+0.11%) | 926,800 |
| 10 Feb 2017 | USD | 27.17 | 27.55 | 27.15 | 27.47 | 27.47 | +0.23 (+0.84%) | 702,500 |
| 9 Feb 2017 | USD | 26.78 | 27.36 | 26.75 | 27.24 | 27.24 | +0.41 (+1.53%) | 958,700 |
