| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2017 | USD | 27.11 | 27.12 | 26.68 | 26.83 | 26.83 | -0.18 (-0.67%) | 1,243,700 |
| 7 Feb 2017 | USD | 27.06 | 27.365 | 26.68 | 27.01 | 27.01 | +0.03 (+0.11%) | 929,500 |
| 6 Feb 2017 | USD | 27.35 | 27.46 | 26.82 | 26.98 | 26.98 | -0.29 (-1.06%) | 2,367,100 |
| 3 Feb 2017 | USD | 27.37 | 27.46 | 27.18 | 27.27 | 27.27 | +0.02 (+0.07%) | 2,759,300 |
| 2 Feb 2017 | USD | 27.2 | 27.4 | 27.06 | 27.25 | 27.25 | +0.15 (+0.55%) | 1,449,500 |
| 1 Feb 2017 | USD | 27.13 | 27.48 | 26.97 | 27.1 | 27.1 | -0.1 (-0.37%) | 1,868,200 |
| 31 Jan 2017 | USD | 27.19 | 27.34 | 26.99 | 27.2 | 27.2 | +0.04 (+0.15%) | 2,189,200 |
| 30 Jan 2017 | USD | 26.77 | 27.2 | 26.4 | 27.16 | 27.16 | +0.37 (+1.38%) | 2,209,500 |
| 27 Jan 2017 | USD | 26.55 | 26.89 | 26.38 | 26.79 | 26.79 | +0.22 (+0.83%) | 3,029,700 |
| 26 Jan 2017 | USD | 26.26 | 26.66 | 26.26 | 26.57 | 26.57 | +0.31 (+1.18%) | 15,829,600 |
| 25 Jan 2017 | USD | 26.14 | 26.66 | 26 | 26.26 | 26.26 | +0.32 (+1.23%) | 1,283,100 |
| 24 Jan 2017 | USD | 25.52 | 26.025 | 25.5 | 25.94 | 25.94 | +0.16 (+0.62%) | 754,800 |
| 23 Jan 2017 | USD | 25.82 | 25.9 | 25.54 | 25.78 | 25.78 | -0.29 (-1.11%) | 870,300 |
| 20 Jan 2017 | USD | 25.8 | 26.49 | 25.8 | 26.07 | 26.07 | +0.3 (+1.16%) | 836,400 |
| 19 Jan 2017 | USD | 26.3 | 26.36 | 25.76 | 25.77 | 25.77 | -0.61 (-2.31%) | 510,400 |
| 18 Jan 2017 | USD | 26.22 | 26.44 | 26.06 | 26.38 | 26.38 | +0.21 (+0.80%) | 826,400 |
| 17 Jan 2017 | USD | 26.69 | 26.93 | 26.065 | 26.17 | 26.17 | -0.33 (-1.25%) | 1,223,300 |
| 16 Jan 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 26.64 | 26.99 | 26.48 | 26.5 | 26.5 | -0.15 (-0.56%) | 623,000 |
| 12 Jan 2017 | USD | 26.95 | 27.13 | 26.54 | 26.65 | 26.65 | -0.36 (-1.33%) | 567,000 |
| 11 Jan 2017 | USD | 26.97 | 27.27 | 26.74 | 27.01 | 27.01 | +0.05 (+0.19%) | 871,900 |
| 10 Jan 2017 | USD | 27.04 | 27.1 | 26.86 | 26.96 | 26.96 | -0.14 (-0.52%) | 608,700 |
| 9 Jan 2017 | USD | 27.12 | 27.27 | 26.92 | 27.1 | 27.1 | +0.03 (+0.11%) | 845,200 |
| 6 Jan 2017 | USD | 27.37 | 27.4 | 26.95 | 27.07 | 27.07 | -0.29 (-1.06%) | 785,500 |
| 5 Jan 2017 | USD | 27.24 | 27.55 | 27.15 | 27.36 | 27.36 | -0.13 (-0.47%) | 1,456,000 |
| 4 Jan 2017 | USD | 27.67 | 27.76 | 27.07 | 27.49 | 27.49 | -0.05 (-0.18%) | 961,600 |
| 3 Jan 2017 | USD | 27.86 | 27.86 | 26.95 | 27.54 | 27.54 | +0.06 (+0.22%) | 1,125,700 |
| 2 Jan 2017 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 27.36 | 27.79 | 27.12 | 27.48 | 27.48 | +0.23 (+0.84%) | 739,600 |
| 29 Dec 2016 | USD | 27.05 | 27.35 | 26.51 | 27.25 | 27.25 | +0.3 (+1.11%) | 645,400 |
