| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2016 | USD | 23.8 | 24.48 | 23.74 | 24 | 24 | +0.15 (+0.63%) | 679,500 |
| 15 Nov 2016 | USD | 23.99 | 24.3 | 23.78 | 23.85 | 23.85 | -0.03 (-0.13%) | 768,500 |
| 14 Nov 2016 | USD | 23.58 | 24.42 | 23.58 | 23.88 | 23.88 | +0.38 (+1.62%) | 1,375,300 |
| 11 Nov 2016 | USD | 23.08 | 23.75 | 23.01 | 23.5 | 23.5 | +0.45 (+1.95%) | 744,200 |
| 10 Nov 2016 | USD | 23.41 | 23.41 | 22.3 | 23.05 | 23.05 | -0.28 (-1.20%) | 964,400 |
| 9 Nov 2016 | USD | 23.46 | 23.46 | 22.62 | 23.33 | 23.33 | -0.13 (-0.55%) | 1,162,200 |
| 8 Nov 2016 | USD | 23.08 | 23.69 | 22.79 | 23.46 | 23.46 | +0.38 (+1.65%) | 1,437,000 |
| 7 Nov 2016 | USD | 22.71 | 23.98 | 22.65 | 23.08 | 23.08 | +0.64 (+2.85%) | 1,499,300 |
| 4 Nov 2016 | USD | 22.34 | 22.555 | 22.26 | 22.44 | 22.44 | +0.06 (+0.27%) | 356,900 |
| 3 Nov 2016 | USD | 22.75 | 22.95 | 22.29 | 22.38 | 22.38 | -0.28 (-1.24%) | 864,800 |
| 2 Nov 2016 | USD | 22.46 | 23.01 | 22.19 | 22.66 | 22.66 | +0.19 (+0.85%) | 1,403,800 |
| 1 Nov 2016 | USD | 22.51 | 22.56 | 22.28 | 22.47 | 22.47 | -0.13 (-0.58%) | 382,500 |
| 31 Oct 2016 | USD | 22.75 | 22.75 | 22.4 | 22.6 | 22.6 | -0.2 (-0.88%) | 462,800 |
| 28 Oct 2016 | USD | 22.51 | 22.88 | 22.47 | 22.8 | 22.8 | +0.29 (+1.29%) | 323,200 |
| 27 Oct 2016 | USD | 22.71 | 22.75 | 22.33 | 22.51 | 22.51 | -0.21 (-0.92%) | 465,500 |
| 26 Oct 2016 | USD | 22.75 | 22.855 | 22.69 | 22.72 | 22.72 | -0.14 (-0.61%) | 288,200 |
| 25 Oct 2016 | USD | 23.03 | 23.11 | 22.75 | 22.86 | 22.86 | -0.13 (-0.57%) | 400,300 |
| 24 Oct 2016 | USD | 22.89 | 23.08 | 22.81 | 22.99 | 22.99 | +0.07 (+0.31%) | 407,700 |
| 21 Oct 2016 | USD | 23 | 23.12 | 22.87 | 22.92 | 22.92 | -0.13 (-0.56%) | 214,700 |
| 20 Oct 2016 | USD | 22.94 | 23.16 | 22.87 | 23.05 | 23.05 | +0.03 (+0.13%) | 228,800 |
| 19 Oct 2016 | USD | 22.99 | 23.05 | 22.72 | 23.02 | 23.02 | +0.1 (+0.44%) | 271,300 |
| 18 Oct 2016 | USD | 22.96 | 23.22 | 22.75 | 22.92 | 22.92 | 0.0 (0.0%) | 333,700 |
| 17 Oct 2016 | USD | 22.89 | 23.1 | 22.82 | 22.92 | 22.92 | -0.01 (-0.04%) | 281,200 |
| 14 Oct 2016 | USD | 22.94 | 23.22 | 22.82 | 22.93 | 22.93 | +0.07 (+0.31%) | 199,400 |
| 13 Oct 2016 | USD | 22.96 | 23.08 | 22.818 | 22.86 | 22.86 | -0.15 (-0.65%) | 296,700 |
| 12 Oct 2016 | USD | 23.04 | 23.08 | 22.95 | 23.01 | 23.01 | -0.02 (-0.09%) | 611,100 |
| 11 Oct 2016 | USD | 23.41 | 23.415 | 22.94 | 23.03 | 23.03 | -0.29 (-1.24%) | 772,100 |
| 10 Oct 2016 | USD | 23.31 | 23.41 | 23.12 | 23.32 | 23.32 | -0.02 (-0.09%) | 321,900 |
| 7 Oct 2016 | USD | 23.24 | 23.36 | 22.94 | 23.34 | 23.34 | +0.1 (+0.43%) | 788,900 |
| 6 Oct 2016 | USD | 23.32 | 23.55 | 23.02 | 23.24 | 23.24 | -0.08 (-0.34%) | 1,294,300 |
