| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | GBX | 37.5 | 38 | 36 | 38 | 38 | 0.0 (0.0%) | 192,178 |
| 25 Apr 2024 | GBX | 37.5 | 38 | 36 | 38 | 38 | 0.0 (0.0%) | 52,162 |
| 24 Apr 2024 | GBX | 36 | 39.7702 | 35 | 38 | 38 | +2 (+5.56%) | 556,176 |
| 23 Apr 2024 | GBX | 36 | 36 | 34.2 | 36 | 36 | 0.0 (0.0%) | 48,653 |
| 22 Apr 2024 | GBX | 36 | 36 | 34.1 | 36 | 36 | 0.0 (0.0%) | 117,662 |
| 19 Apr 2024 | GBX | 36 | 36 | 34.1 | 36 | 36 | 0.0 (0.0%) | 68,570 |
| 18 Apr 2024 | GBX | 36 | 36 | 34.1 | 36 | 36 | 0.0 (0.0%) | 42,875 |
| 17 Apr 2024 | GBX | 36 | 36 | 34 | 36 | 36 | 0.0 (0.0%) | 197,226 |
| 16 Apr 2024 | GBX | 36 | 36 | 34 | 36 | 36 | 0.0 (0.0%) | 59,376 |
| 15 Apr 2024 | GBX | 36 | 36 | 34 | 36 | 36 | 0.0 (0.0%) | 91,596 |
| 12 Apr 2024 | GBX | 36 | 36 | 34 | 36 | 36 | 0.0 (0.0%) | 80,998 |
| 11 Apr 2024 | GBX | 36 | 36 | 34 | 36 | 36 | 0.0 (0.0%) | 23,441 |
| 10 Apr 2024 | GBX | 36 | 36 | 34 | 36 | 36 | 0.0 (0.0%) | 29,727 |
| 9 Apr 2024 | GBX | 36 | 36 | 34 | 36 | 36 | -0.6 (-1.64%) | 115,869 |
| 8 Apr 2024 | GBX | 36.6 | 36.6 | 34.2 | 36.6 | 36.6 | 0.0 (0.0%) | 82,556 |
| 5 Apr 2024 | GBX | 36.6 | 36.6 | 34.2 | 36.6 | 36.6 | 0.0 (0.0%) | 5,532 |
| 4 Apr 2024 | GBX | 37.5 | 38.8 | 34.5 | 36.6 | 36.6 | -1 (-2.66%) | 42,485 |
| 3 Apr 2024 | GBX | 37.5 | 37.6 | 35.5 | 37.6 | 37.6 | +0.1 (+0.27%) | 6,651 |
| 2 Apr 2024 | GBX | 37.25 | 37.5 | 35.5 | 37.5 | 37.5 | +0.25 (+0.67%) | 88,011 |
| 28 Mar 2024 | GBX | 37.25 | 37.25 | 34.5 | 37.25 | 37.25 | -0.05 (-0.13%) | 111,893 |
| 27 Mar 2024 | GBX | 38.5 | 38.8 | 35 | 37.3 | 37.3 | -1.2 (-3.12%) | 88,166 |
| 26 Mar 2024 | GBX | 39 | 40.28 | 36 | 38.5 | 38.5 | -0.5 (-1.28%) | 86,577 |
| 25 Mar 2024 | GBX | 39.7 | 39.7393 | 37 | 39 | 39 | -0.95 (-2.38%) | 132,136 |
| 22 Mar 2024 | GBX | 40.5 | 41.2 | 38 | 39.95 | 39.95 | -0.55 (-1.36%) | 159,414 |
| 21 Mar 2024 | GBX | 40.8 | 41.2 | 39 | 40.5 | 40.5 | -0.3 (-0.74%) | 33,442 |
| 20 Mar 2024 | GBX | 40.8 | 40.8 | 40.05 | 40.8 | 40.8 | 0.0 (0.0%) | 14,299 |
| 19 Mar 2024 | GBX | 41 | 42 | 39.602 | 40.8 | 40.8 | -0.2 (-0.49%) | 140,903 |
| 18 Mar 2024 | GBX | 41.5 | 42.15 | 39 | 41 | 41 | -0.5 (-1.20%) | 59,425 |
| 15 Mar 2024 | GBX | 41.5 | 41.5 | 40.9 | 41.5 | 41.5 | 0.0 (0.0%) | 47,827 |
| 14 Mar 2024 | GBX | 41.8 | 41.8 | 40 | 41.5 | 41.5 | -0.5 (-1.19%) | 17,162 |
