| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | GBX | 79.75 | 79.88 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 312 |
| 8 May 2019 | GBX | 79.75 | 79.89 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 4,975 |
| 7 May 2019 | GBX | 79.75 | 80 | 79.686 | 79.75 | 79.75 | 0.0 (0.0%) | 11,504 |
| 3 May 2019 | GBX | 79.75 | 79.915 | 79.75 | 79.75 | 79.75 | -0.25 (-0.31%) | 144,613 |
| 2 May 2019 | GBX | 79.75 | 80 | 79.715 | 80 | 80 | +0.25 (+0.31%) | 40,248 |
| 1 May 2019 | GBX | 79.75 | 79.874 | 79.75 | 79.75 | 79.75 | 0.0 (0.0%) | 36,000 |
| 30 Apr 2019 | GBX | 79.75 | 79.925 | 79.72 | 79.75 | 79.75 | 0.0 (0.0%) | 18,226 |
| 29 Apr 2019 | GBX | 79.75 | 80 | 79.75 | 79.75 | 79.75 | +0.25 (+0.31%) | 92,016 |
| 26 Apr 2019 | GBX | 79.5 | 79.635 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 47,356 |
| 25 Apr 2019 | GBX | 79.5 | 79.635 | 79.5 | 79.5 | 79.5 | 0.0 (0.0%) | 119,908 |
| 24 Apr 2019 | GBX | 79.5 | 79.71 | 79.43 | 79.5 | 79.5 | 0.0 (0.0%) | 10,410 |
| 23 Apr 2019 | GBX | 79 | 79.635 | 78.9 | 79.5 | 79.5 | +0.5 (+0.63%) | 134,492 |
| 18 Apr 2019 | GBX | 79 | 79.36 | 79 | 79 | 79 | 0.0 (0.0%) | 22,212 |
| 17 Apr 2019 | GBX | 79 | 79.44 | 78.52 | 79 | 79 | 0.0 (0.0%) | 118,095 |
| 16 Apr 2019 | GBX | 79 | 79.78 | 78.42 | 79 | 79 | 0.0 (0.0%) | 124,948 |
