Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | GBX | 38.5 | 39.875 | 37 | 37 | 37 | -1.5 (-3.90%) | 196,801 |
3 May 2024 | GBX | 39 | 39.31 | 37 | 38.5 | 38.5 | +0.5 (+1.32%) | 201,843 |
2 May 2024 | GBX | 37.5 | 38 | 36 | 38 | 38 | 0.0 (0.0%) | 82,552 |
1 May 2024 | GBX | 37.5 | 38 | 36.708 | 38 | 38 | 0.0 (0.0%) | 169,897 |
30 Apr 2024 | GBX | 37.5 | 38 | 36 | 38 | 38 | 0.0 (0.0%) | 86,068 |
29 Apr 2024 | GBX | 37.5 | 38 | 36 | 38 | 38 | 0.0 (0.0%) | 8,553 |
26 Apr 2024 | GBX | 37.5 | 38 | 36 | 38 | 38 | 0.0 (0.0%) | 192,178 |
25 Apr 2024 | GBX | 37.5 | 38 | 36 | 38 | 38 | 0.0 (0.0%) | 52,162 |
24 Apr 2024 | GBX | 36 | 39.7702 | 35 | 38 | 38 | +2 (+5.56%) | 556,176 |
23 Apr 2024 | GBX | 36 | 36 | 34.2 | 36 | 36 | 0.0 (0.0%) | 48,653 |
22 Apr 2024 | GBX | 36 | 36 | 34.1 | 36 | 36 | 0.0 (0.0%) | 117,662 |
19 Apr 2024 | GBX | 36 | 36 | 34.1 | 36 | 36 | 0.0 (0.0%) | 68,570 |
18 Apr 2024 | GBX | 36 | 36 | 34.1 | 36 | 36 | 0.0 (0.0%) | 42,875 |
17 Apr 2024 | GBX | 36 | 36 | 34 | 36 | 36 | 0.0 (0.0%) | 197,226 |
16 Apr 2024 | GBX | 36 | 36 | 34 | 36 | 36 | 0.0 (0.0%) | 59,376 |
15 Apr 2024 | GBX | 36 | 36 | 34 | 36 | 36 | 0.0 (0.0%) | 91,596 |
12 Apr 2024 | GBX | 36 | 36 | 34 | 36 | 36 | 0.0 (0.0%) | 80,998 |
11 Apr 2024 | GBX | 36 | 36 | 34 | 36 | 36 | 0.0 (0.0%) | 23,441 |
10 Apr 2024 | GBX | 36 | 36 | 34 | 36 | 36 | 0.0 (0.0%) | 29,727 |
9 Apr 2024 | GBX | 36 | 36 | 34 | 36 | 36 | -0.6 (-1.64%) | 115,869 |
8 Apr 2024 | GBX | 36.6 | 36.6 | 34.2 | 36.6 | 36.6 | 0.0 (0.0%) | 82,556 |
5 Apr 2024 | GBX | 36.6 | 36.6 | 34.2 | 36.6 | 36.6 | 0.0 (0.0%) | 5,532 |
4 Apr 2024 | GBX | 37.5 | 38.8 | 34.5 | 36.6 | 36.6 | -1 (-2.66%) | 42,485 |
3 Apr 2024 | GBX | 37.5 | 37.6 | 35.5 | 37.6 | 37.6 | +0.1 (+0.27%) | 6,651 |
2 Apr 2024 | GBX | 37.25 | 37.5 | 35.5 | 37.5 | 37.5 | +0.25 (+0.67%) | 88,011 |
28 Mar 2024 | GBX | 37.25 | 37.25 | 34.5 | 37.25 | 37.25 | -0.05 (-0.13%) | 111,893 |
27 Mar 2024 | GBX | 38.5 | 38.8 | 35 | 37.3 | 37.3 | -1.2 (-3.12%) | 88,166 |
26 Mar 2024 | GBX | 39 | 40.28 | 36 | 38.5 | 38.5 | -0.5 (-1.28%) | 86,577 |
25 Mar 2024 | GBX | 39.7 | 39.7393 | 37 | 39 | 39 | -0.95 (-2.38%) | 132,136 |
22 Mar 2024 | GBX | 40.5 | 41.2 | 38 | 39.95 | 39.95 | -0.55 (-1.36%) | 159,414 |