WisdomTree USD Floating Rate T
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
USD |
50.65 |
50.685 |
50.6414 |
50.685 |
50.685 |
+0.015 (+0.03%)
|
3,190 |
| 16 May 2024 |
USD |
50.73 |
50.73 |
50.6069 |
50.67 |
50.67 |
+0.025 (+0.05%)
|
1,033 |
| 15 May 2024 |
USD |
50.62 |
50.645 |
50.62 |
50.645 |
50.645 |
-0.015 (-0.03%)
|
2,482 |
| 14 May 2024 |
USD |
50.61 |
50.71 |
50.6 |
50.66 |
50.66 |
+0.015 (+0.03%)
|
4,509 |
| 13 May 2024 |
USD |
50.65 |
50.73 |
50.6 |
50.645 |
50.645 |
-0.01 (-0.02%)
|
1,445 |
| 10 May 2024 |
USD |
50.655 |
50.655 |
50.655 |
50.655 |
50.655 |
+0.02 (+0.04%)
|
0 |
| 9 May 2024 |
USD |
50.64 |
50.65 |
50.59 |
50.635 |
50.635 |
-0.055 (-0.11%)
|
601 |
| 8 May 2024 |
USD |
50.7 |
50.7 |
50.58 |
50.69 |
50.69 |
+0.065 (+0.13%)
|
371 |
| 7 May 2024 |
USD |
50.72 |
50.72 |
50.58 |
50.625 |
50.625 |
-0.01 (-0.02%)
|
2,753 |
| 3 May 2024 |
USD |
51 |
51 |
50.55 |
50.635 |
50.635 |
+0.02 (+0.04%)
|
1,519 |
| 2 May 2024 |
USD |
50.56 |
50.615 |
50.56 |
50.615 |
50.615 |
+0.06 (+0.12%)
|
263 |
| 1 May 2024 |
USD |
50.19 |
50.57 |
50.19 |
50.555 |
50.555 |
+0.01 (+0.02%)
|
817 |
| 30 Apr 2024 |
USD |
50.56 |
50.59 |
50.5 |
50.545 |
50.545 |
+0.015 (+0.03%)
|
12,050 |
| 29 Apr 2024 |
USD |
50.56 |
50.59 |
50.45 |
50.53 |
50.53 |
+0.01 (+0.02%)
|
459 |
| 26 Apr 2024 |
USD |
50.5736 |
50.5736 |
50.4606 |
50.52 |
50.52 |
+0.02 (+0.04%)
|
286 |
| 25 Apr 2024 |
USD |
50.58 |
50.58 |
50.43 |
50.5 |
50.5 |
-0.01 (-0.02%)
|
665 |
| 24 Apr 2024 |
USD |
50.54 |
50.59 |
50.43 |
50.51 |
50.51 |
+0.01 (+0.02%)
|
35 |
| 23 Apr 2024 |
USD |
50.5 |
50.5 |
50.5 |
50.5 |
50.5 |
+0.005 (+0.01%)
|
0 |
| 22 Apr 2024 |
USD |
50.51 |
50.56 |
50.495 |
50.495 |
50.495 |
0.0 (0.0%)
|
813 |
| 19 Apr 2024 |
USD |
50.42 |
50.495 |
50.42 |
50.495 |
50.495 |
+0.03 (+0.06%)
|
15,301 |
| 18 Apr 2024 |
USD |
50.42 |
50.52 |
50.38 |
50.465 |
50.465 |
+0.025 (+0.05%)
|
95 |
| 17 Apr 2024 |
USD |
50.36 |
50.44 |
50.33 |
50.44 |
50.44 |
+0.02 (+0.04%)
|
104 |
| 16 Apr 2024 |
USD |
50.38 |
50.42 |
50.38 |
50.42 |
50.42 |
-0.005 (-0.01%)
|
512 |
| 15 Apr 2024 |
USD |
50.38 |
50.51 |
50.38 |
50.425 |
50.425 |
+0.005 (+0.01%)
|
131 |
| 12 Apr 2024 |
USD |
50.45 |
50.59 |
50.3361 |
50.42 |
50.42 |
+0.02 (+0.04%)
|
1,372 |
| 11 Apr 2024 |
USD |
50.35 |
50.4 |
50.31 |
50.4 |
50.4 |
+0.015 (+0.03%)
|
2 |
| 10 Apr 2024 |
USD |
50.39 |
50.4556 |
50.3 |
50.385 |
50.385 |
-0.005 (-0.01%)
|
2,254 |
| 9 Apr 2024 |
USD |
50.39 |
50.39 |
50.39 |
50.39 |
50.39 |
-0.005 (-0.01%)
|
1,510 |
| 8 Apr 2024 |
USD |
50.49 |
50.49 |
50.37 |
50.395 |
50.395 |
-0.01 (-0.02%)
|
1,463 |
| 5 Apr 2024 |
USD |
50.39 |
50.48 |
50.39 |
50.405 |
50.405 |
+0.02 (+0.04%)
|
1,563 |
