| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 27.22 | 27.235 | 27.14 | 27.2 | 27.2 | -0.118 (-0.43%) | 1,439 |
| 6 May 2024 | USD | 27.318 | 27.318 | 27.318 | 27.318 | 27.318 | +0.284 (+1.05%) | 100 |
| 3 May 2024 | USD | 27 | 27.034 | 26.986 | 27.034 | 27.034 | -0.044 (-0.16%) | 1,000 |
| 2 May 2024 | USD | 27.0778 | 27.0778 | 27.0778 | 27.0778 | 27.0778 | -0.14 (-0.52%) | 61 |
| 1 May 2024 | USD | 27.218 | 27.218 | 27.218 | 27.218 | 27.218 | +0.291 (+1.08%) | 100 |
| 30 Apr 2024 | USD | 27.14 | 27.14 | 26.92 | 26.927 | 26.927 | -0.492 (-1.79%) | 900 |
| 29 Apr 2024 | USD | 27.419 | 27.419 | 27.419 | 27.419 | 27.419 | -0.021 (-0.08%) | 100 |
| 26 Apr 2024 | USD | 27.5 | 27.5 | 27.44 | 27.44 | 27.44 | +0.115 (+0.42%) | 300 |
| 25 Apr 2024 | USD | 27.325 | 27.325 | 27.325 | 27.325 | 27.325 | +0.055 (+0.20%) | 55 |
| 24 Apr 2024 | USD | 27.28 | 27.28 | 27.27 | 27.27 | 27.27 | +0.026 (+0.10%) | 300 |
| 23 Apr 2024 | USD | 27.244 | 27.244 | 27.244 | 27.244 | 27.244 | +0.054 (+0.20%) | 1,100 |
| 22 Apr 2024 | USD | 27.27 | 27.27 | 27.13 | 27.19 | 27.19 | -0.135 (-0.49%) | 1,300 |
| 19 Apr 2024 | USD | 27.325 | 27.325 | 27.325 | 27.325 | 27.325 | +0.045 (+0.16%) | 56 |
| 18 Apr 2024 | USD | 27.56 | 27.56 | 27.28 | 27.28 | 27.28 | +0.04 (+0.15%) | 1,196 |
| 17 Apr 2024 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.014 (-0.05%) | 100 |
| 16 Apr 2024 | USD | 27.23 | 27.3 | 27.23 | 27.254 | 27.254 | +0.056 (+0.21%) | 1,500 |
| 15 Apr 2024 | USD | 27.1 | 27.24 | 27.1 | 27.198 | 27.198 | +0.021 (+0.08%) | 600 |
| 12 Apr 2024 | USD | 27.35 | 27.36 | 27.11 | 27.177 | 27.177 | -0.065 (-0.24%) | 2,900 |
| 11 Apr 2024 | USD | 27.17 | 27.242 | 27.17 | 27.242 | 27.242 | +0.107 (+0.39%) | 500 |
| 10 Apr 2024 | USD | 27.135 | 27.135 | 27.135 | 27.135 | 27.135 | +0.01 (+0.04%) | 300 |
| 9 Apr 2024 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | -0.01 (-0.04%) | 100 |
| 8 Apr 2024 | USD | 27.051 | 27.135 | 27.051 | 27.135 | 27.135 | +0.029 (+0.11%) | 2,100 |
| 5 Apr 2024 | USD | 27.1799 | 27.1799 | 27.04 | 27.106 | 27.106 | +0.156 (+0.58%) | 534 |
| 4 Apr 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 300 |
| 3 Apr 2024 | USD | 26.98 | 26.98 | 26.895 | 26.95 | 26.95 | +0.19 (+0.71%) | 1,500 |
| 2 Apr 2024 | USD | 26.34 | 26.77 | 26.34 | 26.76 | 26.76 | +0.279 (+1.05%) | 2,500 |
| 1 Apr 2024 | USD | 26.42 | 26.513 | 26.42 | 26.481 | 26.481 | +0.145 (+0.55%) | 1,300 |
| 28 Mar 2024 | USD | 26.3653 | 26.3653 | 26.3359 | 26.3359 | 26.3359 | +0.245 (+0.94%) | 163 |
| 27 Mar 2024 | USD | 26.091 | 26.091 | 26.091 | 26.091 | 26.091 | +0.116 (+0.45%) | 100 |
| 26 Mar 2024 | USD | 25.975 | 25.975 | 25.975 | 25.975 | 25.975 | -0.055 (-0.21%) | 100 |
