WisdomTree Short USD Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
5 Feb 2024 |
GBX |
3,263 |
3,265.5 |
3,263 |
3,265.5 |
3,265.5 |
-30 (-0.91%)
|
273 |
2 Feb 2024 |
GBX |
3,297 |
3,298 |
3,295.5 |
3,295.5 |
3,295.5 |
-16.5 (-0.50%)
|
0 |
1 Feb 2024 |
GBX |
3,297 |
3,312 |
3,297 |
3,312 |
3,312 |
-2 (-0.06%)
|
0 |
31 Jan 2024 |
GBX |
3,297 |
3,314 |
3,297 |
3,314 |
3,314 |
+13 (+0.39%)
|
0 |
30 Jan 2024 |
GBX |
3,297 |
3,301 |
3,297 |
3,301 |
3,301 |
-3 (-0.09%)
|
0 |
29 Jan 2024 |
GBX |
3,297 |
3,304 |
3,297 |
3,304 |
3,304 |
-10 (-0.30%)
|
0 |
26 Jan 2024 |
GBX |
3,297 |
3,314 |
3,297 |
3,314 |
3,314 |
+6 (+0.18%)
|
0 |
25 Jan 2024 |
GBX |
3,297 |
3,308 |
3,297 |
3,308 |
3,308 |
-12.5 (-0.38%)
|
0 |
24 Jan 2024 |
GBX |
3,297 |
3,320.5 |
3,297 |
3,320.5 |
3,320.5 |
+22.5 (+0.68%)
|
0 |
23 Jan 2024 |
GBX |
3,297 |
3,298 |
3,297 |
3,298 |
3,298 |
-13.5 (-0.41%)
|
0 |
22 Jan 2024 |
GBX |
3,297 |
3,311.5 |
3,297 |
3,311.5 |
3,311.5 |
+12.5 (+0.38%)
|
0 |
19 Jan 2024 |
GBX |
3,297 |
3,299 |
3,297 |
3,299 |
3,299 |
+1.5 (+0.05%)
|
72 |
18 Jan 2024 |
GBX |
3,297 |
3,298 |
3,297 |
3,297.5 |
3,297.5 |
0.0 (0.0%)
|
72 |
17 Jan 2024 |
GBX |
3,297.5 |
3,297.5 |
3,297.5 |
3,297.5 |
3,297.5 |
0.0 (0.0%)
|
0 |
16 Jan 2024 |
GBX |
3,297 |
3,298 |
3,297 |
3,297.5 |
3,297.5 |
-17 (-0.51%)
|
72 |
15 Jan 2024 |
GBX |
3,314.5 |
3,314.5 |
3,314.5 |
3,314.5 |
3,314.5 |
-5.5 (-0.17%)
|
0 |
12 Jan 2024 |
GBX |
3,320 |
3,320 |
3,320 |
3,320 |
3,320 |
+15 (+0.45%)
|
0 |
11 Jan 2024 |
GBX |
3,313 |
3,313 |
3,305 |
3,305 |
3,305 |
-4 (-0.12%)
|
5,700 |
10 Jan 2024 |
GBX |
3,307 |
3,309 |
3,307 |
3,309 |
3,309 |
+4 (+0.12%)
|
1 |
9 Jan 2024 |
GBX |
3,310 |
3,311 |
3,305 |
3,305 |
3,305 |
-13 (-0.39%)
|
41 |
8 Jan 2024 |
GBX |
3,303 |
3,318 |
3,303 |
3,318 |
3,318 |
+6 (+0.18%)
|
26 |
5 Jan 2024 |
GBX |
3,294 |
3,312 |
3,294 |
3,312 |
3,312 |
+10.5 (+0.32%)
|
8 |
4 Jan 2024 |
GBX |
3,289 |
3,301.5 |
3,289 |
3,301.5 |
3,301.5 |
+14 (+0.43%)
|
105 |
3 Jan 2024 |
GBX |
3,300 |
3,300 |
3,287.5 |
3,287.5 |
3,287.5 |
+5.5 (+0.17%)
|
197 |
2 Jan 2024 |
GBX |
3,300 |
3,300 |
3,282 |
3,282 |
3,282 |
-30 (-0.91%)
|
197 |
29 Dec 2023 |
GBX |
3,312 |
3,312 |
3,312 |
3,312 |
3,312 |
+1 (+0.03%)
|
0 |
28 Dec 2023 |
GBX |
3,311 |
3,311 |
3,311 |
3,311 |
3,311 |
-14 (-0.42%)
|
0 |
27 Dec 2023 |
GBX |
3,300 |
3,325 |
3,296 |
3,325 |
3,325 |
+18 (+0.54%)
|
197 |
22 Dec 2023 |
GBX |
3,276 |
3,307 |
3,276 |
3,307 |
3,307 |
+18.5 (+0.56%)
|
0 |
21 Dec 2023 |
GBX |
3,276 |
3,288.5 |
3,276 |
3,288.5 |
3,288.5 |
-3 (-0.09%)
|
212 |