WisdomTree Short USD Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2023 |
GBX |
3,285 |
3,291.5 |
3,285 |
3,291.5 |
3,291.5 |
-20.5 (-0.62%)
|
25 |
19 Dec 2023 |
GBX |
3,303 |
3,312 |
3,300 |
3,312 |
3,312 |
+27 (+0.82%)
|
452 |
18 Dec 2023 |
GBX |
3,300 |
3,300 |
3,285 |
3,285 |
3,285 |
-11 (-0.33%)
|
1 |
15 Dec 2023 |
GBX |
3,291 |
3,312 |
3,290 |
3,296 |
3,296 |
-16.5 (-0.50%)
|
642 |
14 Dec 2023 |
GBX |
3,291 |
3,312.5 |
3,290 |
3,312.5 |
3,312.5 |
+63.5 (+1.95%)
|
642 |
13 Dec 2023 |
GBX |
3,257 |
3,257 |
3,249 |
3,249 |
3,249 |
-8.5 (-0.26%)
|
6 |
12 Dec 2023 |
GBX |
3,257 |
3,257.5 |
3,257 |
3,257.5 |
3,257.5 |
+1.5 (+0.05%)
|
6 |
11 Dec 2023 |
GBX |
3,259 |
3,259 |
3,256 |
3,256 |
3,256 |
+4 (+0.12%)
|
334 |
8 Dec 2023 |
GBX |
3,248 |
3,252 |
3,248 |
3,252 |
3,252 |
-9.5 (-0.29%)
|
229 |
7 Dec 2023 |
GBX |
3,265 |
3,265 |
3,260 |
3,261.5 |
3,261.5 |
-4 (-0.12%)
|
50 |
6 Dec 2023 |
GBX |
3,265 |
3,266 |
3,265 |
3,265.5 |
3,265.5 |
-2 (-0.06%)
|
191 |
5 Dec 2023 |
GBX |
3,287 |
3,287 |
3,267.5 |
3,267.5 |
3,267.5 |
-6.5 (-0.20%)
|
2 |
4 Dec 2023 |
GBX |
3,287 |
3,287 |
3,274 |
3,274 |
3,274 |
-12 (-0.37%)
|
2 |
1 Dec 2023 |
GBX |
3,274 |
3,286 |
3,274 |
3,286 |
3,286 |
+6.5 (+0.20%)
|
413 |
30 Nov 2023 |
GBX |
3,285 |
3,285 |
3,279.5 |
3,279.5 |
3,279.5 |
-5.5 (-0.17%)
|
1,995 |
29 Nov 2023 |
GBX |
3,285 |
3,285 |
3,284 |
3,285 |
3,285 |
-3.5 (-0.11%)
|
1,995 |
28 Nov 2023 |
GBX |
3,267 |
3,288.5 |
3,267 |
3,288.5 |
3,288.5 |
+21 (+0.64%)
|
2 |
27 Nov 2023 |
GBX |
3,271 |
3,275 |
3,267 |
3,267.5 |
3,267.5 |
+1 (+0.03%)
|
43 |
24 Nov 2023 |
GBX |
3,255 |
3,266.5 |
3,255 |
3,266.5 |
3,266.5 |
+20 (+0.62%)
|
51 |
23 Nov 2023 |
GBX |
3,241 |
3,246.5 |
3,240 |
3,246.5 |
3,246.5 |
+19.5 (+0.60%)
|
9 |
22 Nov 2023 |
GBX |
3,229 |
3,229 |
3,227 |
3,227 |
3,227 |
-18.5 (-0.57%)
|
24 |
21 Nov 2023 |
GBX |
3,244 |
3,252 |
3,244 |
3,245.5 |
3,245.5 |
+9.5 (+0.29%)
|
292 |
20 Nov 2023 |
GBX |
3,231 |
3,236 |
3,229 |
3,236 |
3,236 |
+20 (+0.62%)
|
175 |
17 Nov 2023 |
GBX |
3,233 |
3,233 |
3,216 |
3,216 |
3,216 |
+1 (+0.03%)
|
0 |
16 Nov 2023 |
GBX |
3,233 |
3,233 |
3,215 |
3,215 |
3,215 |
-8 (-0.25%)
|
334 |
15 Nov 2023 |
GBX |
3,233 |
3,233 |
3,217 |
3,223 |
3,223 |
-6 (-0.19%)
|
334 |
14 Nov 2023 |
GBX |
3,181 |
3,229 |
3,181 |
3,229 |
3,229 |
+54 (+1.70%)
|
675 |
13 Nov 2023 |
GBX |
3,170 |
3,175 |
3,170 |
3,175 |
3,175 |
+16 (+0.51%)
|
250 |
10 Nov 2023 |
GBX |
3,169 |
3,169 |
3,159 |
3,159 |
3,159 |
-20 (-0.63%)
|
660 |
9 Nov 2023 |
GBX |
3,181 |
3,183 |
3,175 |
3,179 |
3,179 |
-3.5 (-0.11%)
|
423 |