| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2020 | USD | 0.35 | 0.36 | 0.315 | 0.32 | 0.32 | -0.01 (-3.03%) | 366,511 |
| 18 Jun 2020 | USD | 0.325 | 0.345 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 32,536 |
| 17 Jun 2020 | USD | 0.335 | 0.335 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 117,355 |
| 16 Jun 2020 | USD | 0.28 | 0.325 | 0.28 | 0.32 | 0.32 | +0.04 (+14.29%) | 83,789 |
| 15 Jun 2020 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 28,432 |
| 12 Jun 2020 | USD | 0.25 | 0.295 | 0.25 | 0.29 | 0.29 | +0.04 (+16.00%) | 196,081 |
| 11 Jun 2020 | USD | 0.245 | 0.255 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 17,133 |
| 10 Jun 2020 | USD | 0.25 | 0.25 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 11,000 |
| 9 Jun 2020 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 7,503 |
| 8 Jun 2020 | USD | 0.25 | 0.25 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 148,266 |
| 5 Jun 2020 | USD | 0.245 | 0.245 | 0.23 | 0.24 | 0.24 | -0.01 (-4%) | 58,300 |
| 4 Jun 2020 | USD | 0.26 | 0.26 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 45,000 |
| 3 Jun 2020 | USD | 0.26 | 0.26 | 0.235 | 0.245 | 0.245 | -0.015 (-5.77%) | 125,370 |
| 2 Jun 2020 | USD | 0.31 | 0.31 | 0.255 | 0.26 | 0.26 | -0.025 (-8.77%) | 101,725 |
| 1 Jun 2020 | USD | 0.27 | 0.3 | 0.27 | 0.285 | 0.285 | +0.02 (+7.55%) | 63,500 |
| 29 May 2020 | USD | 0.255 | 0.27 | 0.24 | 0.265 | 0.265 | +0.025 (+10.42%) | 102,500 |
| 28 May 2020 | USD | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 111,333 |
| 27 May 2020 | USD | 0.26 | 0.26 | 0.225 | 0.235 | 0.235 | -0.02 (-7.84%) | 181,451 |
| 26 May 2020 | USD | 0.34 | 0.34 | 0.24 | 0.255 | 0.255 | -0.07 (-21.54%) | 354,091 |
| 25 May 2020 | USD | 0.37 | 0.37 | 0.325 | 0.325 | 0.325 | -0.03 (-8.45%) | 18,500 |
| 22 May 2020 | USD | 0.34 | 0.38 | 0.34 | 0.355 | 0.355 | +0.01 (+2.90%) | 225,831 |
| 21 May 2020 | USD | 0.325 | 0.36 | 0.305 | 0.345 | 0.345 | +0.02 (+6.15%) | 260,733 |
| 20 May 2020 | USD | 0.32 | 0.33 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 99,819 |
| 19 May 2020 | USD | 0.275 | 0.33 | 0.275 | 0.32 | 0.32 | +0.045 (+16.36%) | 593,211 |
| 18 May 2020 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 0.235 | 0.275 | 0.235 | 0.275 | 0.275 | +0.04 (+17.02%) | 251,526 |
| 14 May 2020 | USD | 0.26 | 0.26 | 0.23 | 0.235 | 0.235 | -0.025 (-9.62%) | 252,548 |
| 13 May 2020 | USD | 0.25 | 0.285 | 0.25 | 0.26 | 0.26 | +0.02 (+8.33%) | 790,278 |
| 12 May 2020 | USD | 0.14 | 0.26 | 0.14 | 0.24 | 0.24 | +0.1 (+71.43%) | 2,658,440 |
| 11 May 2020 | USD | 0.16 | 0.16 | 0.135 | 0.14 | 0.14 | -0.02 (-12.50%) | 168,166 |
