| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2019 | USD | 0.205 | 0.205 | 0.165 | 0.18 | 0.18 | -0.03 (-14.29%) | 1,503,970 |
| 22 Apr 2019 | USD | 0.215 | 0.22 | 0.195 | 0.21 | 0.21 | -0.005 (-2.33%) | 636,900 |
| 19 Apr 2019 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.22 | 0.23 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 366,891 |
| 17 Apr 2019 | USD | 0.23 | 0.24 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 692,763 |
| 16 Apr 2019 | USD | 0.25 | 0.265 | 0.225 | 0.23 | 0.23 | -0.02 (-8%) | 1,252,231 |
| 15 Apr 2019 | USD | 0.305 | 0.31 | 0.235 | 0.25 | 0.25 | -0.03 (-10.71%) | 5,558,126 |
| 12 Apr 2019 | USD | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 852,147 |
| 11 Apr 2019 | USD | 0.26 | 0.295 | 0.26 | 0.28 | 0.28 | +0.025 (+9.80%) | 1,427,558 |
| 10 Apr 2019 | USD | 0.285 | 0.285 | 0.255 | 0.255 | 0.255 | -0.03 (-10.53%) | 476,050 |
| 9 Apr 2019 | USD | 0.28 | 0.285 | 0.26 | 0.285 | 0.285 | +0.005 (+1.79%) | 313,915 |
| 8 Apr 2019 | USD | 0.29 | 0.29 | 0.265 | 0.28 | 0.28 | -0.02 (-6.67%) | 979,883 |
| 5 Apr 2019 | USD | 0.26 | 0.31 | 0.255 | 0.3 | 0.3 | +0.04 (+15.38%) | 2,018,077 |
| 4 Apr 2019 | USD | 0.245 | 0.28 | 0.245 | 0.26 | 0.26 | +0.02 (+8.33%) | 1,389,618 |
| 3 Apr 2019 | USD | 0.225 | 0.245 | 0.225 | 0.24 | 0.24 | +0.01 (+4.35%) | 304,300 |
| 2 Apr 2019 | USD | 0.23 | 0.235 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 138,440 |
| 1 Apr 2019 | USD | 0.255 | 0.26 | 0.215 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,798,838 |
| 29 Mar 2019 | USD | 0.22 | 0.255 | 0.22 | 0.235 | 0.235 | +0.025 (+11.90%) | 4,130,682 |
| 28 Mar 2019 | USD | 0.19 | 0.215 | 0.185 | 0.21 | 0.21 | +0.02 (+10.53%) | 376,274 |
| 27 Mar 2019 | USD | 0.21 | 0.21 | 0.185 | 0.19 | 0.19 | -0.015 (-7.32%) | 198,025 |
| 26 Mar 2019 | USD | 0.205 | 0.205 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 172,000 |
| 25 Mar 2019 | USD | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | +0.03 (+16.67%) | 808,080 |
| 22 Mar 2019 | USD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.005 (+2.86%) | 229,500 |
| 21 Mar 2019 | USD | 0.18 | 0.18 | 0.17 | 0.175 | 0.175 | 0.0 (0.0%) | 215,536 |
| 20 Mar 2019 | USD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 126,870 |
| 19 Mar 2019 | USD | 0.19 | 0.19 | 0.175 | 0.175 | 0.175 | -0.01 (-5.41%) | 557,450 |
| 18 Mar 2019 | USD | 0.19 | 0.195 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 328,000 |
| 15 Mar 2019 | USD | 0.185 | 0.185 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 262,357 |
| 14 Mar 2019 | USD | 0.19 | 0.19 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 181,000 |
| 13 Mar 2019 | USD | 0.2 | 0.205 | 0.175 | 0.18 | 0.18 | -0.015 (-7.69%) | 290,500 |
