| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2020 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 61,983 |
| 7 May 2020 | USD | 0.145 | 0.155 | 0.14 | 0.155 | 0.155 | +0.015 (+10.71%) | 87,512 |
| 6 May 2020 | USD | 0.16 | 0.16 | 0.135 | 0.14 | 0.14 | -0.02 (-12.50%) | 192,527 |
| 5 May 2020 | USD | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 39,431 |
| 4 May 2020 | USD | 0.155 | 0.17 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 122,850 |
| 1 May 2020 | USD | 0.17 | 0.17 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 142,334 |
| 30 Apr 2020 | USD | 0.15 | 0.155 | 0.135 | 0.15 | 0.15 | +0.005 (+3.45%) | 196,616 |
| 29 Apr 2020 | USD | 0.135 | 0.15 | 0.13 | 0.145 | 0.145 | +0.02 (+16.00%) | 280,065 |
| 28 Apr 2020 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 70,293 |
| 27 Apr 2020 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 275,085 |
| 24 Apr 2020 | USD | 0.14 | 0.15 | 0.135 | 0.15 | 0.15 | +0.015 (+11.11%) | 117,666 |
| 23 Apr 2020 | USD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 203,687 |
| 22 Apr 2020 | USD | 0.12 | 0.15 | 0.115 | 0.15 | 0.15 | +0.035 (+30.43%) | 668,359 |
| 21 Apr 2020 | USD | 0.145 | 0.145 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 346,679 |
| 20 Apr 2020 | USD | 0.16 | 0.16 | 0.13 | 0.135 | 0.135 | -0.02 (-12.90%) | 186,534 |
| 17 Apr 2020 | USD | 0.17 | 0.17 | 0.14 | 0.155 | 0.155 | -0.02 (-11.43%) | 198,305 |
| 16 Apr 2020 | USD | 0.16 | 0.22 | 0.14 | 0.175 | 0.175 | +0.13 (+288.89%) | 1,686,059 |
| 15 Apr 2020 | USD | 0.04 | 0.05 | 0.035 | 0.045 | 0.045 | -0.01 (-18.18%) | 2,480,440 |
| 14 Apr 2020 | USD | 0.045 | 0.06 | 0.045 | 0.055 | 0.055 | +0.01 (+22.22%) | 1,750,666 |
| 13 Apr 2020 | USD | 0.035 | 0.05 | 0.035 | 0.045 | 0.045 | +0.01 (+28.57%) | 2,868,417 |
| 9 Apr 2020 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 0.035 | +0.005 (+16.67%) | 269,000 |
| 8 Apr 2020 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 121,900 |
| 7 Apr 2020 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 113,000 |
| 6 Apr 2020 | USD | 0.03 | 0.035 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 60,918 |
| 3 Apr 2020 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 0.03 | 0.0 (0.0%) | 164,000 |
| 2 Apr 2020 | USD | 0.03 | 0.035 | 0.025 | 0.03 | 0.03 | +0.005 (+20%) | 806,800 |
| 1 Apr 2020 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 16,000 |
| 31 Mar 2020 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 191,465 |
| 30 Mar 2020 | USD | 0.025 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 449,840 |
| 27 Mar 2020 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 822,400 |
