USGD Recent Share Price (USX:USGD)

USX:USGD - USGD USGD
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2020	USD	0.06	0.06	0.055	0.06	0.06	0.0 (0.0%)	196,500
11 Feb 2020	USD	0.065	0.07	0.055	0.06	0.06	-0.005 (-7.69%)	1,244,500
10 Feb 2020	USD	0.07	0.07	0.06	0.065	0.065	-0.005 (-7.14%)	226,785
7 Feb 2020	USD	0.07	0.07	0.065	0.07	0.07	0.0 (0.0%)	242,000
6 Feb 2020	USD	0.07	0.07	0.065	0.07	0.07	+0.01 (+16.67%)	222,500
5 Feb 2020	USD	0.07	0.07	0.06	0.06	0.06	-0.01 (-14.29%)	405,886
4 Feb 2020	USD	0.065	0.07	0.06	0.07	0.07	0.0 (0.0%)	205,900
3 Feb 2020	USD	0.065	0.075	0.065	0.07	0.07	+0.01 (+16.67%)	1,771,250
31 Jan 2020	USD	0.06	0.06	0.055	0.06	0.06	+0.005 (+9.09%)	431,940
30 Jan 2020	USD	0.055	0.055	0.055	0.055	0.055	0.0 (0.0%)	536,651
29 Jan 2020	USD	0.065	0.065	0.055	0.055	0.055	-0.005 (-8.33%)	1,175,840
28 Jan 2020	USD	0.07	0.07	0.06	0.06	0.06	-0.005 (-7.69%)	869,350
27 Jan 2020	USD	0.08	0.08	0.065	0.065	0.065	-0.015 (-18.75%)	1,064,361
24 Jan 2020	USD	0.06	0.08	0.06	0.08	0.08	+0.025 (+45.45%)	3,988,658
23 Jan 2020	USD	0.06	0.06	0.055	0.055	0.055	-0.005 (-8.33%)	238,000
22 Jan 2020	USD	0.06	0.06	0.05	0.06	0.06	+0.005 (+9.09%)	633,981
21 Jan 2020	USD	0.06	0.06	0.055	0.055	0.055	0.0 (0.0%)	525,750
20 Jan 2020	USD	0.06	0.06	0.055	0.055	0.055	-0.005 (-8.33%)	243,200
17 Jan 2020	USD	0.06	0.065	0.055	0.06	0.06	0.0 (0.0%)	665,433
16 Jan 2020	USD	0.065	0.065	0.06	0.06	0.06	-0.005 (-7.69%)	51,500
15 Jan 2020	USD	0.055	0.065	0.055	0.065	0.065	+0.01 (+18.18%)	1,381,349
14 Jan 2020	USD	0.05	0.06	0.05	0.055	0.055	-0.03 (-35.29%)	3,400,770
13 Jan 2020	USD	0.085	0.085	0.08	0.085	0.085	0.0 (0.0%)	563,914
10 Jan 2020	USD	0.09	0.09	0.085	0.085	0.085	0.0 (0.0%)	381,152
9 Jan 2020	USD	0.09	0.09	0.085	0.085	0.085	-0.005 (-5.56%)	1,452,661
8 Jan 2020	USD	0.095	0.1	0.085	0.09	0.09	-0.01 (-10%)	782,768
7 Jan 2020	USD	0.105	0.11	0.095	0.1	0.1	-0.01 (-9.09%)	1,048,831
6 Jan 2020	USD	0.095	0.115	0.095	0.11	0.11	+0.02 (+22.22%)	2,022,061
3 Jan 2020	USD	0.105	0.105	0.09	0.09	0.09	-0.015 (-14.29%)	484,934
2 Jan 2020	USD	0.095	0.11	0.095	0.105	0.105	+0.01 (+10.53%)	1,314,772

First
2
3
4
5
6
Last

Unicorn Response |