Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2019 | USD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 159,000 |
18 Nov 2019 | USD | 0.085 | 0.085 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 95,500 |
15 Nov 2019 | USD | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 131,000 |
14 Nov 2019 | USD | 0.09 | 0.09 | 0.08 | 0.085 | 0.085 | 0.0 (0.0%) | 93,800 |
13 Nov 2019 | USD | 0.095 | 0.095 | 0.08 | 0.085 | 0.085 | -0.01 (-10.53%) | 243,000 |
12 Nov 2019 | USD | 0.095 | 0.095 | 0.085 | 0.095 | 0.095 | 0.0 (0.0%) | 63,871 |
11 Nov 2019 | USD | 0.105 | 0.105 | 0.09 | 0.095 | 0.095 | -0.005 (-5%) | 289,600 |
8 Nov 2019 | USD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 22,000 |
7 Nov 2019 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.005 (-5.26%) | 124,911 |
6 Nov 2019 | USD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | 0.0 (0.0%) | 39,000 |
5 Nov 2019 | USD | 0.105 | 0.11 | 0.095 | 0.095 | 0.095 | -0.01 (-9.52%) | 297,500 |
4 Nov 2019 | USD | 0.105 | 0.115 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 585,335 |
1 Nov 2019 | USD | 0.08 | 0.105 | 0.08 | 0.105 | 0.105 | +0.025 (+31.25%) | 719,075 |
31 Oct 2019 | USD | 0.08 | 0.085 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 304,000 |
30 Oct 2019 | USD | 0.08 | 0.085 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 471,500 |
29 Oct 2019 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 201,900 |
28 Oct 2019 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 140,250 |
25 Oct 2019 | USD | 0.075 | 0.085 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 537,500 |
24 Oct 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 109,000 |
21 Oct 2019 | USD | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 153,200 |
18 Oct 2019 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 3,500 |
17 Oct 2019 | USD | 0.085 | 0.085 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 158,000 |
16 Oct 2019 | USD | 0.085 | 0.085 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 41,500 |
15 Oct 2019 | USD | 0.08 | 0.085 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 153,550 |
14 Oct 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.08 | 0.09 | 0.08 | 0.085 | 0.085 | +0.005 (+6.25%) | 103,000 |
10 Oct 2019 | USD | 0.08 | 0.08 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 95,000 |
9 Oct 2019 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 102,625 |