| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | USD | 0.12 | 0.12 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 1,288,096 |
| 26 Aug 2019 | USD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 460,370 |
| 23 Aug 2019 | USD | 0.12 | 0.135 | 0.115 | 0.13 | 0.13 | +0.015 (+13.04%) | 1,418,100 |
| 22 Aug 2019 | USD | 0.12 | 0.125 | 0.115 | 0.115 | 0.115 | -0.005 (-4.17%) | 502,500 |
| 21 Aug 2019 | USD | 0.125 | 0.13 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 305,400 |
| 20 Aug 2019 | USD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 1,150,104 |
| 19 Aug 2019 | USD | 0.135 | 0.145 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 2,751,500 |
| 16 Aug 2019 | USD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,318,949 |
| 15 Aug 2019 | USD | 0.16 | 0.16 | 0.135 | 0.14 | 0.14 | -0.015 (-9.68%) | 1,829,325 |
| 14 Aug 2019 | USD | 0.18 | 0.18 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 648,007 |
| 13 Aug 2019 | USD | 0.185 | 0.185 | 0.165 | 0.17 | 0.17 | -0.01 (-5.56%) | 538,269 |
| 12 Aug 2019 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 322,050 |
| 9 Aug 2019 | USD | 0.18 | 0.19 | 0.17 | 0.185 | 0.185 | +0.005 (+2.78%) | 2,000,652 |
| 8 Aug 2019 | USD | 0.165 | 0.185 | 0.165 | 0.18 | 0.18 | +0.015 (+9.09%) | 1,360,597 |
| 7 Aug 2019 | USD | 0.155 | 0.17 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 1,299,566 |
| 6 Aug 2019 | USD | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 532,900 |
| 5 Aug 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
| 2 Aug 2019 | USD | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 778,657 |
| 1 Aug 2019 | USD | 0.14 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 669,550 |
| 31 Jul 2019 | USD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 244,850 |
| 30 Jul 2019 | USD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 929,350 |
| 29 Jul 2019 | USD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | +0.01 (+7.69%) | 698,207 |
| 26 Jul 2019 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 982,310 |
| 25 Jul 2019 | USD | 0.135 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 481,154 |
| 24 Jul 2019 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 316,428 |
| 23 Jul 2019 | USD | 0.135 | 0.145 | 0.13 | 0.14 | 0.14 | -0.005 (-3.45%) | 2,348,143 |
| 22 Jul 2019 | USD | 0.15 | 0.15 | 0.135 | 0.145 | 0.145 | +0.005 (+3.57%) | 455,641 |
| 19 Jul 2019 | USD | 0.15 | 0.155 | 0.135 | 0.14 | 0.14 | -0.015 (-9.68%) | 771,412 |
| 18 Jul 2019 | USD | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | +0.005 (+3.33%) | 238,700 |
| 17 Jul 2019 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,437,169 |
