| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2019 | USD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 494,817 |
| 15 Jul 2019 | USD | 0.14 | 0.16 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,331,251 |
| 12 Jul 2019 | USD | 0.135 | 0.145 | 0.13 | 0.145 | 0.145 | +0.02 (+16.00%) | 871,696 |
| 11 Jul 2019 | USD | 0.14 | 0.145 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 547,707 |
| 10 Jul 2019 | USD | 0.11 | 0.145 | 0.11 | 0.14 | 0.14 | +0.03 (+27.27%) | 2,242,669 |
| 9 Jul 2019 | USD | 0.11 | 0.11 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 110,000 |
| 8 Jul 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 226,000 |
| 5 Jul 2019 | USD | 0.115 | 0.12 | 0.105 | 0.11 | 0.11 | 0.0 (0.0%) | 434,500 |
| 4 Jul 2019 | USD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 242,000 |
| 3 Jul 2019 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 424,500 |
| 2 Jul 2019 | USD | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.005 (+4.35%) | 949,722 |
| 1 Jul 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
| 28 Jun 2019 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 556,900 |
| 27 Jun 2019 | USD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 762,385 |
| 26 Jun 2019 | USD | 0.13 | 0.13 | 0.115 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,094,805 |
| 25 Jun 2019 | USD | 0.14 | 0.145 | 0.13 | 0.14 | 0.14 | 0.0 (0.0%) | 654,290 |
| 24 Jun 2019 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 409,950 |
| 21 Jun 2019 | USD | 0.155 | 0.155 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 283,206 |
| 20 Jun 2019 | USD | 0.14 | 0.155 | 0.14 | 0.145 | 0.145 | +0.015 (+11.54%) | 354,326 |
| 19 Jun 2019 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 140,142 |
| 18 Jun 2019 | USD | 0.15 | 0.16 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 566,500 |
| 17 Jun 2019 | USD | 0.15 | 0.165 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 386,280 |
| 14 Jun 2019 | USD | 0.14 | 0.16 | 0.13 | 0.155 | 0.155 | +0.025 (+19.23%) | 270,295 |
| 13 Jun 2019 | USD | 0.14 | 0.14 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 578,286 |
| 12 Jun 2019 | USD | 0.15 | 0.165 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 208,413 |
| 11 Jun 2019 | USD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 409,217 |
| 10 Jun 2019 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 230,707 |
| 7 Jun 2019 | USD | 0.145 | 0.15 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 375,621 |
| 6 Jun 2019 | USD | 0.15 | 0.15 | 0.135 | 0.14 | 0.14 | -0.015 (-9.68%) | 214,700 |
| 5 Jun 2019 | USD | 0.16 | 0.17 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 279,183 |
