Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.1548 | 0.1565 | 0.145 | 0.1538 | 0.1538 | -0.003 (-2.04%) | 42,921 |
21 Oct 2020 | USD | 0.16 | 0.1689 | 0.157 | 0.157 | 0.157 | -0.005 (-2.97%) | 195,858 |
20 Oct 2020 | USD | 0.1602 | 0.1618 | 0.1551 | 0.1618 | 0.1618 | -0.005 (-3.06%) | 13,584 |
19 Oct 2020 | USD | 0.165 | 0.1669 | 0.1623 | 0.1669 | 0.1669 | -0.003 (-1.48%) | 5,433 |
16 Oct 2020 | USD | 0.165 | 0.1717 | 0.165 | 0.1694 | 0.1694 | -0.004 (-2.59%) | 70,939 |
15 Oct 2020 | USD | 0.1698 | 0.1739 | 0.1698 | 0.1739 | 0.1739 | -0.006 (-3.44%) | 5,890 |
14 Oct 2020 | USD | 0.1575 | 0.1801 | 0.1501 | 0.1801 | 0.1801 | +0.032 (+21.69%) | 115,222 |
13 Oct 2020 | USD | 0.149 | 0.1565 | 0.1392 | 0.148 | 0.148 | +0.016 (+12.12%) | 108,001 |
12 Oct 2020 | USD | 0.1251 | 0.1479 | 0.1228 | 0.132 | 0.132 | -0.016 (-11.05%) | 238,040 |
9 Oct 2020 | USD | 0.155 | 0.158 | 0.1484 | 0.1484 | 0.1484 | -0.001 (-0.40%) | 119,833 |
8 Oct 2020 | USD | 0.1435 | 0.1512 | 0.14 | 0.149 | 0.149 | +0.002 (+1.57%) | 126,035 |
7 Oct 2020 | USD | 0.16 | 0.16 | 0.1377 | 0.1467 | 0.1467 | -0.011 (-7.21%) | 60,343 |
6 Oct 2020 | USD | 0.1634 | 0.1635 | 0.147 | 0.1581 | 0.1581 | -0.002 (-1.19%) | 97,727 |
5 Oct 2020 | USD | 0.1621 | 0.1672 | 0.1521 | 0.16 | 0.16 | -0.005 (-3.21%) | 190,675 |
2 Oct 2020 | USD | 0.16 | 0.1666 | 0.155 | 0.1653 | 0.1653 | -0.001 (-0.78%) | 26,201 |
1 Oct 2020 | USD | 0.17 | 0.1778 | 0.155 | 0.1666 | 0.1666 | +0.001 (+0.54%) | 64,647 |
30 Sep 2020 | USD | 0.1541 | 0.172 | 0.1541 | 0.1657 | 0.1657 | +0.013 (+8.23%) | 70,839 |
29 Sep 2020 | USD | 0.1484 | 0.1575 | 0.145 | 0.1531 | 0.1531 | +0.013 (+9.36%) | 275,021 |
28 Sep 2020 | USD | 0.1552 | 0.1552 | 0.1364 | 0.14 | 0.14 | -0.008 (-5.41%) | 245,911 |
25 Sep 2020 | USD | 0.1481 | 0.1493 | 0.14 | 0.148 | 0.148 | +0.003 (+2.00%) | 85,617 |
24 Sep 2020 | USD | 0.147 | 0.1472 | 0.1269 | 0.1451 | 0.1451 | +0.009 (+6.93%) | 289,702 |
23 Sep 2020 | USD | 0.1575 | 0.1575 | 0.1334 | 0.1357 | 0.1357 | -0.019 (-12.40%) | 252,886 |
22 Sep 2020 | USD | 0.156 | 0.1593 | 0.1448 | 0.1549 | 0.1549 | -0.005 (-3.13%) | 279,937 |
21 Sep 2020 | USD | 0.185 | 0.185 | 0.1523 | 0.1599 | 0.1599 | -0.052 (-24.58%) | 859,482 |
18 Sep 2020 | USD | 0.232 | 0.232 | 0.21 | 0.212 | 0.212 | -0.027 (-11.45%) | 396,187 |
17 Sep 2020 | USD | 0.2699 | 0.2699 | 0.232 | 0.2394 | 0.2394 | -0.041 (-14.50%) | 336,888 |
16 Sep 2020 | USD | 0.289 | 0.289 | 0.252 | 0.28 | 0.28 | -0.002 (-0.74%) | 196,976 |
15 Sep 2020 | USD | 0.34 | 0.34 | 0.273 | 0.2821 | 0.2821 | -0.033 (-10.42%) | 497,772 |
14 Sep 2020 | USD | 0.3019 | 0.335 | 0.2656 | 0.3149 | 0.3149 | +0.028 (+9.76%) | 681,651 |
11 Sep 2020 | USD | 0.305 | 0.305 | 0.2825 | 0.2869 | 0.2869 | +0.005 (+1.74%) | 321,162 |