| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2020 | USD | 0.2791 | 0.2905 | 0.2659 | 0.282 | 0.282 | +0.012 (+4.44%) | 499,438 |
| 9 Sep 2020 | USD | 0.2819 | 0.2819 | 0.258 | 0.27 | 0.27 | +0.005 (+2.04%) | 62,680 |
| 8 Sep 2020 | USD | 0.2696 | 0.2831 | 0.26 | 0.2646 | 0.2646 | -0.019 (-6.67%) | 58,326 |
| 4 Sep 2020 | USD | 0.2701 | 0.2835 | 0.2515 | 0.2835 | 0.2835 | +0.017 (+6.54%) | 96,536 |
| 3 Sep 2020 | USD | 0.243 | 0.2661 | 0.231 | 0.2661 | 0.2661 | +0.016 (+6.57%) | 184,378 |
| 2 Sep 2020 | USD | 0.27 | 0.27 | 0.2432 | 0.2497 | 0.2497 | -0.018 (-6.76%) | 127,199 |
| 1 Sep 2020 | USD | 0.3 | 0.3 | 0.26 | 0.2678 | 0.2678 | -0.017 (-5.87%) | 136,208 |
| 31 Aug 2020 | USD | 0.268 | 0.3 | 0.2602 | 0.2845 | 0.2845 | +0.027 (+10.66%) | 211,928 |
| 28 Aug 2020 | USD | 0.2598 | 0.2729 | 0.2521 | 0.2571 | 0.2571 | +0.013 (+5.15%) | 224,049 |
| 27 Aug 2020 | USD | 0.244 | 0.2535 | 0.2357 | 0.2445 | 0.2445 | +0.005 (+2.09%) | 11,253 |
| 26 Aug 2020 | USD | 0.23 | 0.2427 | 0.23 | 0.2395 | 0.2395 | +0.003 (+1.18%) | 31,913 |
| 25 Aug 2020 | USD | 0.2413 | 0.2592 | 0.207 | 0.2367 | 0.2367 | +0.007 (+2.91%) | 67,628 |
| 24 Aug 2020 | USD | 0.23 | 0.2417 | 0.2252 | 0.23 | 0.23 | +0.01 (+4.55%) | 64,591 |
| 21 Aug 2020 | USD | 0.2268 | 0.2384 | 0.2185 | 0.22 | 0.22 | -0.012 (-5.13%) | 249,662 |
| 20 Aug 2020 | USD | 0.26 | 0.26 | 0.2319 | 0.2319 | 0.2319 | -0.034 (-12.82%) | 248,046 |
| 19 Aug 2020 | USD | 0.2725 | 0.3026 | 0.2562 | 0.266 | 0.266 | -0.024 (-8.28%) | 173,081 |
| 18 Aug 2020 | USD | 0.3 | 0.304 | 0.2825 | 0.29 | 0.29 | -0.022 (-7.14%) | 42,998 |
| 17 Aug 2020 | USD | 0.284 | 0.3194 | 0.284 | 0.3123 | 0.3123 | +0.006 (+1.83%) | 41,259 |
| 14 Aug 2020 | USD | 0.3 | 0.31 | 0.3 | 0.3067 | 0.3067 | +0.01 (+3.44%) | 8,465 |
| 13 Aug 2020 | USD | 0.28 | 0.2965 | 0.275 | 0.2965 | 0.2965 | +0.011 (+3.82%) | 53,417 |
| 12 Aug 2020 | USD | 0.29 | 0.298 | 0.2771 | 0.2856 | 0.2856 | +0.009 (+3.37%) | 92,613 |
| 11 Aug 2020 | USD | 0.2895 | 0.3 | 0.2763 | 0.2763 | 0.2763 | -0.035 (-11.13%) | 119,650 |
| 10 Aug 2020 | USD | 0.33 | 0.33 | 0.2979 | 0.3109 | 0.3109 | -0.012 (-3.84%) | 84,690 |
| 7 Aug 2020 | USD | 0.3218 | 0.35 | 0.3137 | 0.3233 | 0.3233 | +0.007 (+2.37%) | 151,403 |
| 6 Aug 2020 | USD | 0.271 | 0.3254 | 0.271 | 0.3158 | 0.3158 | +0.051 (+19.17%) | 176,452 |
| 5 Aug 2020 | USD | 0.2698 | 0.2728 | 0.254 | 0.265 | 0.265 | -0.007 (-2.50%) | 61,563 |
| 4 Aug 2020 | USD | 0.2739 | 0.2919 | 0.2497 | 0.2718 | 0.2718 | -0.001 (-0.26%) | 110,236 |
| 3 Aug 2020 | USD | 0.287 | 0.313 | 0.2634 | 0.2725 | 0.2725 | -0.006 (-2.08%) | 34,348 |
| 31 Jul 2020 | USD | 0.294 | 0.2949 | 0.2783 | 0.2783 | 0.2783 | +0.016 (+6.22%) | 124,675 |
| 30 Jul 2020 | USD | 0.3 | 0.3002 | 0.2477 | 0.262 | 0.262 | -0.034 (-11.58%) | 118,227 |
