American Pacific Mining Corp Recent Share Price (USX:USGDD)

USX:USGDD - American Pacific Mining Corp American Pacific Mining Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jul 2020	USD	0.3689	0.37	0.2691	0.2963	0.2963	-0.091 (-23.44%)	276,196
28 Jul 2020	USD	0.4	0.4003	0.387	0.387	0.387	-0.01 (-2.45%)	43,690
27 Jul 2020	USD	0.4258	0.4388	0.39	0.3967	0.3967	-0.016 (-3.81%)	116,275
24 Jul 2020	USD	0.44	0.4618	0.4124	0.4124	0.4124	-0.004 (-0.91%)	177,442
23 Jul 2020	USD	0.366	0.4162	0.363	0.4162	0.4162	+0.051 (+13.93%)	156,221
22 Jul 2020	USD	0.3334	0.4018	0.316	0.3653	0.3653	+0.015 (+4.37%)	141,512
21 Jul 2020	USD	0.298	0.3518	0.29	0.35	0.35	+0.066 (+23.24%)	154,059
20 Jul 2020	USD	0.2914	0.3136	0.2788	0.284	0.284	-0.015 (-4.95%)	127,686
17 Jul 2020	USD	0.299	0.3115	0.28	0.2988	0.2988	-0.001 (-0.33%)	32,417
16 Jul 2020	USD	0.333	0.333	0.286	0.2998	0.2998	-0.009 (-2.98%)	46,827
15 Jul 2020	USD	0.31	0.32	0.2975	0.309	0.309	-0.001 (-0.23%)	118,775
14 Jul 2020	USD	0.3	0.3209	0.3	0.3097	0.3097	-0.001 (-0.42%)	28,033
13 Jul 2020	USD	0.3099	0.3376	0.3021	0.311	0.311	+0.009 (+3.15%)	91,036
10 Jul 2020	USD	0.3385	0.3414	0.3015	0.3015	0.3015	-0.018 (-5.78%)	54,942
9 Jul 2020	USD	0.352	0.375	0.3148	0.32	0.32	-0.028 (-7.97%)	153,410
8 Jul 2020	USD	0.3729	0.4282	0.34	0.3477	0.3477	-0.012 (-3.42%)	214,703
7 Jul 2020	USD	0.3182	0.365	0.315	0.36	0.36	+0.044 (+13.89%)	290,882
6 Jul 2020	USD	0.3049	0.32	0.3046	0.3161	0.3161	+0.016 (+5.37%)	74,517
2 Jul 2020	USD	0.28	0.3	0.27	0.3	0.3	-0.003 (-0.83%)	73,677
1 Jul 2020	USD	0.27	0.3025	0.26	0.3025	0.3025	+0.025 (+8.97%)	27,366
30 Jun 2020	USD	0.2801	0.2801	0.26	0.2776	0.2776	-0.002 (-0.86%)	169,142
29 Jun 2020	USD	0.28	0.2912	0.27	0.28	0.28	-0.004 (-1.55%)	108,851
26 Jun 2020	USD	0.28	0.2858	0.271	0.2844	0.2844	+0.008 (+2.89%)	50,950
25 Jun 2020	USD	0.28	0.2886	0.2665	0.2764	0.2764	-0.01 (-3.36%)	70,950
24 Jun 2020	USD	0.299	0.3	0.284	0.286	0.286	+0.002 (+0.70%)	73,211
23 Jun 2020	USD	0.2825	0.29	0.2666	0.284	0.284	+0.013 (+4.64%)	235,312
22 Jun 2020	USD	0.225	0.282	0.22	0.2714	0.2714	+0.04 (+17.34%)	164,717
19 Jun 2020	USD	0.2579	0.2653	0.2313	0.2313	0.2313	-0.017 (-6.73%)	157,031
18 Jun 2020	USD	0.2509	0.2518	0.2389	0.248	0.248	+0.001 (+0.40%)	48,471
17 Jun 2020	USD	0.24	0.2481	0.23	0.247	0.247	+0.021 (+9.05%)	213,093

First
1
2
3
4
5
Last

Unicorn Response |