Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 0.2068 | 0.2339 | 0.2068 | 0.2265 | 0.2265 | +0.008 (+3.85%) | 28,436 |
15 Jun 2020 | USD | 0.2005 | 0.2181 | 0.2005 | 0.2181 | 0.2181 | +0.01 (+4.86%) | 4,850 |
12 Jun 2020 | USD | 0.187 | 0.22 | 0.187 | 0.208 | 0.208 | +0.021 (+10.93%) | 213,223 |
11 Jun 2020 | USD | 0.187 | 0.1902 | 0.17 | 0.1875 | 0.1875 | +0.018 (+10.29%) | 29,766 |
10 Jun 2020 | USD | 0.1762 | 0.1805 | 0.17 | 0.17 | 0.17 | -0.012 (-6.49%) | 8,850 |
9 Jun 2020 | USD | 0.1822 | 0.185 | 0.1726 | 0.1818 | 0.1818 | +0.012 (+6.94%) | 22,833 |
8 Jun 2020 | USD | 0.1901 | 0.1901 | 0.17 | 0.17 | 0.17 | -0.015 (-8.01%) | 35,400 |
5 Jun 2020 | USD | 0.183 | 0.1848 | 0.1661 | 0.1848 | 0.1848 | +0.005 (+2.67%) | 49,467 |
4 Jun 2020 | USD | 0.1835 | 0.196 | 0.1776 | 0.18 | 0.18 | +0.005 (+2.68%) | 6,048 |
3 Jun 2020 | USD | 0.191 | 0.191 | 0.171 | 0.1753 | 0.1753 | -0.019 (-10.01%) | 45,305 |
2 Jun 2020 | USD | 0.22 | 0.22 | 0.19 | 0.1948 | 0.1948 | -0.029 (-12.96%) | 70,426 |
1 Jun 2020 | USD | 0.198 | 0.2238 | 0.198 | 0.2238 | 0.2238 | +0.028 (+14.48%) | 77,476 |
29 May 2020 | USD | 0.162 | 0.2 | 0.162 | 0.1955 | 0.1955 | +0.028 (+16.37%) | 39,791 |
28 May 2020 | USD | 0.1703 | 0.1784 | 0.1622 | 0.168 | 0.168 | -0 (-0.12%) | 25,244 |
27 May 2020 | USD | 0.1923 | 0.1923 | 0.1629 | 0.1682 | 0.1682 | -0.024 (-12.53%) | 135,166 |
26 May 2020 | USD | 0.253 | 0.253 | 0.17 | 0.1923 | 0.1923 | -0.058 (-23.08%) | 219,606 |
22 May 2020 | USD | 0.25 | 0.2745 | 0.248 | 0.25 | 0.25 | +0.004 (+1.63%) | 148,191 |
21 May 2020 | USD | 0.243 | 0.26 | 0.2242 | 0.246 | 0.246 | +0.014 (+6.03%) | 244,692 |
20 May 2020 | USD | 0.2353 | 0.2429 | 0.225 | 0.232 | 0.232 | +0.002 (+0.96%) | 77,756 |
19 May 2020 | USD | 0.1965 | 0.235 | 0.1965 | 0.2298 | 0.2298 | +0.03 (+14.90%) | 550,362 |
18 May 2020 | USD | 0.22 | 0.223 | 0.2 | 0.2 | 0.2 | +0.003 (+1.52%) | 236,031 |
15 May 2020 | USD | 0.1762 | 0.197 | 0.167 | 0.197 | 0.197 | +0.027 (+15.88%) | 184,223 |
14 May 2020 | USD | 0.1842 | 0.1882 | 0.161 | 0.17 | 0.17 | -0.014 (-7.81%) | 259,244 |
13 May 2020 | USD | 0.1817 | 0.2028 | 0.1773 | 0.1844 | 0.1844 | +0.01 (+5.55%) | 541,738 |
12 May 2020 | USD | 0.1035 | 0.19 | 0.0999 | 0.1747 | 0.1747 | +0.075 (+74.70%) | 2,725,487 |
11 May 2020 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.018 (-15.47%) | 795 |
8 May 2020 | USD | 0.1147 | 0.12 | 0.1147 | 0.1183 | 0.1183 | +0.006 (+5.44%) | 42,333 |
7 May 2020 | USD | 0.103 | 0.1122 | 0.1 | 0.1122 | 0.1122 | +0.01 (+9.57%) | 10,239 |
6 May 2020 | USD | 0.1137 | 0.1137 | 0.1024 | 0.1024 | 0.1024 | -0.012 (-10.25%) | 108,860 |
5 May 2020 | USD | 0.1137 | 0.1141 | 0.1137 | 0.1141 | 0.1141 | +0 (+0.35%) | 8,831 |