American Pacific Mining Corp Recent Share Price (USX:USGDD)

USX:USGDD - American Pacific Mining Corp American Pacific Mining Corp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 May 2020	USD	0.1139	0.1256	0.1135	0.1137	0.1137	+0.008 (+7.98%)	91,449
1 May 2020	USD	0.1209	0.1209	0.1049	0.1053	0.1053	-0.004 (-3.92%)	44,724
30 Apr 2020	USD	0.1044	0.1096	0.0929	0.1096	0.1096	+0.005 (+4.88%)	93,173
29 Apr 2020	USD	0.0979	0.1081	0.0979	0.1045	0.1045	+0.014 (+15.60%)	7,000
28 Apr 2020	USD	0.0903	0.1029	0.0893	0.0904	0.0904	+0.002 (+2.49%)	19,333
27 Apr 2020	USD	0.0882	0.0882	0.0882	0.0882	0.0882	-0.011 (-11.18%)	2,729
24 Apr 2020	USD	0.0995	0.0995	0.0959	0.0993	0.0993	+0.006 (+6.89%)	4,735
23 Apr 2020	USD	0.0929	0.0929	0.0929	0.0929	0.0929	-0.006 (-6.07%)	730
22 Apr 2020	USD	0.0885	0.0989	0.083	0.0989	0.0989	+0.004 (+4.44%)	30,139
21 Apr 2020	USD	0.091	0.095	0.0812	0.0947	0.0947	+0.001 (+0.85%)	11,200
20 Apr 2020	USD	0.112	0.112	0.09	0.0939	0.0939	-0.018 (-16.16%)	42,056
17 Apr 2020	USD	0.105	0.114	0.1033	0.112	0.112	+0.009 (+8.53%)	46,521
16 Apr 2020	USD	0.1032	0.1032	0.1032	0.1032	0.1032	-0.206 (-66.67%)	0
16 Apr 2020	Reverse split: 1 for 3.
15 Apr 2020	USD	0.1149	0.1149	0.0702	0.1032	0.3096	-0.024 (-19.06%)	27,616
14 Apr 2020	USD	0.1107	0.1275	0.0897	0.1275	0.3825	+0.027 (+26.87%)	5,099
13 Apr 2020	USD	0.0999	0.1005	0.0891	0.1005	0.3015	0.0 (0.0%)	7,258