| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 0.112 | 0.1126 | 0.108 | 0.1126 | 0.1126 | +0.001 (+0.54%) | 48,416 |
| 2 Oct 2024 | USD | 0.114 | 0.115 | 0.1104 | 0.112 | 0.112 | -0.002 (-1.75%) | 80,099 |
| 1 Oct 2024 | USD | 0.1133 | 0.114 | 0.11 | 0.114 | 0.114 | -0.001 (-0.78%) | 77,360 |
| 30 Sep 2024 | USD | 0.1102 | 0.1149 | 0.1081 | 0.1149 | 0.1149 | +0.005 (+4.93%) | 119,098 |
| 27 Sep 2024 | USD | 0.1138 | 0.12 | 0.107 | 0.1095 | 0.1095 | -0.002 (-2.06%) | 110,501 |
| 26 Sep 2024 | USD | 0.1138 | 0.12 | 0.1063 | 0.1118 | 0.1118 | +0.007 (+6.48%) | 425,216 |
| 25 Sep 2024 | USD | 0.1099 | 0.1099 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 66,440 |
| 24 Sep 2024 | USD | 0.1055 | 0.1079 | 0.1002 | 0.105 | 0.105 | +0.004 (+4.48%) | 243,459 |
| 23 Sep 2024 | USD | 0.108 | 0.108 | 0.1005 | 0.1005 | 0.1005 | +0.003 (+3.08%) | 311,407 |
| 20 Sep 2024 | USD | 0.1015 | 0.1028 | 0.0951 | 0.0975 | 0.0975 | -0.006 (-5.43%) | 151,131 |
| 19 Sep 2024 | USD | 0.0973 | 0.1049 | 0.0973 | 0.1031 | 0.1031 | +0.005 (+4.67%) | 186,200 |
| 18 Sep 2024 | USD | 0.105 | 0.105 | 0.0971 | 0.0985 | 0.0985 | -0.004 (-3.81%) | 397,430 |
| 17 Sep 2024 | USD | 0.1131 | 0.1131 | 0.1023 | 0.1024 | 0.1024 | -0.007 (-6.23%) | 122,200 |
| 16 Sep 2024 | USD | 0.1087 | 0.1178 | 0.1061 | 0.1092 | 0.1092 | +0.001 (+0.55%) | 131,704 |
| 13 Sep 2024 | USD | 0.1192 | 0.1192 | 0.105 | 0.1086 | 0.1086 | -0.006 (-5.32%) | 234,581 |
| 12 Sep 2024 | USD | 0.0983 | 0.1147 | 0.095 | 0.1147 | 0.1147 | +0.01 (+9.24%) | 271,248 |
| 11 Sep 2024 | USD | 0.1081 | 0.1081 | 0.1029 | 0.105 | 0.105 | +0.002 (+1.45%) | 18,956 |
| 10 Sep 2024 | USD | 0.1032 | 0.1087 | 0.0986 | 0.1035 | 0.1035 | +0.001 (+0.98%) | 101,800 |
| 9 Sep 2024 | USD | 0.11 | 0.1111 | 0.0951 | 0.1025 | 0.1025 | -0.011 (-9.29%) | 335,945 |
| 6 Sep 2024 | USD | 0.12 | 0.12 | 0.1082 | 0.113 | 0.113 | -0 (-0.35%) | 241,456 |
| 5 Sep 2024 | USD | 0.11 | 0.1134 | 0.105 | 0.1134 | 0.1134 | +0.007 (+6.78%) | 373,107 |
| 4 Sep 2024 | USD | 0.1 | 0.112 | 0.0875 | 0.1062 | 0.1062 | +0.006 (+6.20%) | 453,819 |
| 3 Sep 2024 | USD | 0.095 | 0.1 | 0.085 | 0.1 | 0.1 | +0.002 (+2.04%) | 136,668 |
| 30 Aug 2024 | USD | 0.0884 | 0.1 | 0.0884 | 0.098 | 0.098 | +0.009 (+10.11%) | 225,978 |
| 29 Aug 2024 | USD | 0.085 | 0.0934 | 0.085 | 0.089 | 0.089 | +0.004 (+4.71%) | 177,148 |
| 28 Aug 2024 | USD | 0.0936 | 0.0988 | 0.0804 | 0.085 | 0.085 | -0.005 (-5.56%) | 235,077 |
| 27 Aug 2024 | USD | 0.0906 | 0.0933 | 0.0893 | 0.09 | 0.09 | 0.0 (0.0%) | 71,449 |
| 26 Aug 2024 | USD | 0.0937 | 0.0937 | 0.0893 | 0.09 | 0.09 | -0.001 (-1.10%) | 163,715 |
| 23 Aug 2024 | USD | 0.089 | 0.0935 | 0.089 | 0.091 | 0.091 | -0.001 (-0.76%) | 179,843 |
| 22 Aug 2024 | USD | 0.1 | 0.1008 | 0.0886 | 0.0917 | 0.0917 | -0.001 (-1.40%) | 146,835 |
