Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.1 | 0.1008 | 0.0886 | 0.0917 | 0.0917 | -0.001 (-1.40%) | 146,835 |
21 Aug 2024 | USD | 0.102 | 0.1025 | 0.0925 | 0.093 | 0.093 | -0.007 (-7%) | 111,869 |
20 Aug 2024 | USD | 0.1 | 0.104 | 0.0942 | 0.1 | 0.1 | -0.002 (-2.15%) | 229,768 |
19 Aug 2024 | USD | 0.101 | 0.105 | 0.0989 | 0.1022 | 0.1022 | +0.006 (+6.46%) | 69,318 |
16 Aug 2024 | USD | 0.1016 | 0.1025 | 0.09 | 0.096 | 0.096 | -0.008 (-7.69%) | 736,303 |
15 Aug 2024 | USD | 0.1119 | 0.114 | 0.1 | 0.104 | 0.104 | -0.004 (-3.61%) | 244,220 |
14 Aug 2024 | USD | 0.1095 | 0.1095 | 0.1079 | 0.1079 | 0.1079 | -0.002 (-2.09%) | 5,765 |
13 Aug 2024 | USD | 0.1083 | 0.1135 | 0.1083 | 0.1102 | 0.1102 | +0.002 (+1.75%) | 88,401 |
12 Aug 2024 | USD | 0.1092 | 0.1134 | 0.1059 | 0.1083 | 0.1083 | -0 (-0.18%) | 63,061 |
9 Aug 2024 | USD | 0.1099 | 0.11 | 0.105 | 0.1085 | 0.1085 | -0.001 (-1.27%) | 36,157 |
8 Aug 2024 | USD | 0.1025 | 0.1099 | 0.1025 | 0.1099 | 0.1099 | +0.013 (+13.53%) | 51,592 |
7 Aug 2024 | USD | 0.1022 | 0.1022 | 0.0968 | 0.0968 | 0.0968 | -0 (-0.31%) | 76,706 |
6 Aug 2024 | USD | 0.0966 | 0.102 | 0.0944 | 0.0971 | 0.0971 | +0.001 (+0.52%) | 119,781 |
5 Aug 2024 | USD | 0.1022 | 0.1022 | 0.0909 | 0.0966 | 0.0966 | -0.006 (-5.48%) | 256,820 |
2 Aug 2024 | USD | 0.1052 | 0.11 | 0.1 | 0.1022 | 0.1022 | -0.007 (-6.41%) | 246,186 |
1 Aug 2024 | USD | 0.1123 | 0.1123 | 0.1052 | 0.1092 | 0.1092 | -0.002 (-1.97%) | 69,315 |
31 Jul 2024 | USD | 0.1139 | 0.1141 | 0.1078 | 0.1114 | 0.1114 | -0.001 (-0.98%) | 146,638 |
30 Jul 2024 | USD | 0.11 | 0.1145 | 0.1047 | 0.1125 | 0.1125 | +0.003 (+2.27%) | 503,808 |
29 Jul 2024 | USD | 0.1145 | 0.12 | 0.1089 | 0.11 | 0.11 | +0 (+0.27%) | 92,872 |
26 Jul 2024 | USD | 0.1144 | 0.1144 | 0.1055 | 0.1097 | 0.1097 | +0.007 (+7.02%) | 243,836 |
25 Jul 2024 | USD | 0.1063 | 0.107 | 0.1011 | 0.1025 | 0.1025 | -0.004 (-3.30%) | 254,718 |
24 Jul 2024 | USD | 0.1094 | 0.1143 | 0.105 | 0.106 | 0.106 | -0.004 (-3.64%) | 307,250 |
23 Jul 2024 | USD | 0.1104 | 0.1131 | 0.1073 | 0.11 | 0.11 | 0.0 (0.0%) | 296,839 |
22 Jul 2024 | USD | 0.11 | 0.1104 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 112,539 |
19 Jul 2024 | USD | 0.1111 | 0.1111 | 0.105 | 0.105 | 0.105 | -0.001 (-1.22%) | 327,300 |
18 Jul 2024 | USD | 0.1045 | 0.1112 | 0.1028 | 0.1063 | 0.1063 | -0 (-0.37%) | 398,905 |
17 Jul 2024 | USD | 0.1036 | 0.109 | 0.0975 | 0.1067 | 0.1067 | -0.001 (-0.93%) | 620,064 |
16 Jul 2024 | USD | 0.1139 | 0.1209 | 0.1075 | 0.1077 | 0.1077 | -0.006 (-5.53%) | 1,133,417 |
15 Jul 2024 | USD | 0.12 | 0.12 | 0.11 | 0.114 | 0.114 | -0.001 (-0.87%) | 345,405 |
12 Jul 2024 | USD | 0.1161 | 0.12 | 0.1112 | 0.115 | 0.115 | -0.002 (-1.63%) | 342,350 |