| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2024 | USD | 0.12 | 0.12 | 0.1101 | 0.1169 | 0.1169 | -0.002 (-1.43%) | 478,728 |
| 10 Jul 2024 | USD | 0.12 | 0.12 | 0.11 | 0.1186 | 0.1186 | +0.009 (+7.82%) | 33,556 |
| 9 Jul 2024 | USD | 0.1151 | 0.12 | 0.11 | 0.11 | 0.11 | -0.007 (-5.90%) | 215,549 |
| 8 Jul 2024 | USD | 0.1298 | 0.1298 | 0.1151 | 0.1169 | 0.1169 | -0.006 (-4.57%) | 83,103 |
| 5 Jul 2024 | USD | 0.1212 | 0.125 | 0.1192 | 0.1225 | 0.1225 | -0.003 (-2%) | 53,930 |
| 3 Jul 2024 | USD | 0.1223 | 0.13 | 0.1182 | 0.125 | 0.125 | +0.001 (+1.05%) | 119,590 |
| 2 Jul 2024 | USD | 0.1207 | 0.1237 | 0.115 | 0.1237 | 0.1237 | -0.001 (-0.88%) | 55,653 |
| 1 Jul 2024 | USD | 0.1237 | 0.1304 | 0.117 | 0.1248 | 0.1248 | +0.003 (+2.04%) | 127,480 |
| 28 Jun 2024 | USD | 0.1202 | 0.1246 | 0.1151 | 0.1223 | 0.1223 | 0.0 (0.0%) | 168,882 |
| 27 Jun 2024 | USD | 0.1273 | 0.13 | 0.1201 | 0.1223 | 0.1223 | -0.002 (-1.29%) | 197,570 |
| 26 Jun 2024 | USD | 0.1222 | 0.1271 | 0.12 | 0.1239 | 0.1239 | -0 (-0.08%) | 116,387 |
| 25 Jun 2024 | USD | 0.125 | 0.13 | 0.12 | 0.124 | 0.124 | -0.004 (-2.82%) | 461,722 |
| 24 Jun 2024 | USD | 0.1289 | 0.1347 | 0.125 | 0.1276 | 0.1276 | -0.005 (-3.77%) | 111,815 |
| 21 Jun 2024 | USD | 0.1287 | 0.14 | 0.1252 | 0.1326 | 0.1326 | -0 (-0.30%) | 254,683 |
| 20 Jun 2024 | USD | 0.1334 | 0.1401 | 0.1305 | 0.133 | 0.133 | -0.007 (-5.07%) | 228,101 |
| 18 Jun 2024 | USD | 0.1364 | 0.1401 | 0.1327 | 0.1401 | 0.1401 | +0.007 (+5.66%) | 84,955 |
| 17 Jun 2024 | USD | 0.1297 | 0.134 | 0.125 | 0.1326 | 0.1326 | +0.001 (+0.84%) | 22,595 |
| 14 Jun 2024 | USD | 0.1285 | 0.1315 | 0.1256 | 0.1315 | 0.1315 | +0.004 (+3.14%) | 65,901 |
| 13 Jun 2024 | USD | 0.127 | 0.13 | 0.1243 | 0.1275 | 0.1275 | 0.0 (0.0%) | 141,277 |
| 12 Jun 2024 | USD | 0.13 | 0.1358 | 0.1272 | 0.1275 | 0.1275 | +0 (+0.31%) | 120,062 |
| 11 Jun 2024 | USD | 0.1294 | 0.1312 | 0.1271 | 0.1271 | 0.1271 | -0.006 (-4.22%) | 16,087 |
| 10 Jun 2024 | USD | 0.13 | 0.1358 | 0.13 | 0.1327 | 0.1327 | +0.003 (+2.16%) | 106,470 |
| 7 Jun 2024 | USD | 0.131 | 0.131 | 0.129 | 0.1299 | 0.1299 | -0.002 (-1.52%) | 323,537 |
| 6 Jun 2024 | USD | 0.138 | 0.1393 | 0.13 | 0.1319 | 0.1319 | -0.005 (-3.72%) | 383,040 |
| 5 Jun 2024 | USD | 0.1392 | 0.1439 | 0.136 | 0.137 | 0.137 | +0.001 (+1.03%) | 358,648 |
| 4 Jun 2024 | USD | 0.1407 | 0.1437 | 0.1356 | 0.1356 | 0.1356 | -0.004 (-3.14%) | 314,029 |
| 3 Jun 2024 | USD | 0.144 | 0.144 | 0.14 | 0.14 | 0.14 | -0.002 (-1.20%) | 144,048 |
| 31 May 2024 | USD | 0.144 | 0.144 | 0.14 | 0.1417 | 0.1417 | +0 (+0.21%) | 85,036 |
| 30 May 2024 | USD | 0.138 | 0.143 | 0.135 | 0.1414 | 0.1414 | +0.001 (+0.93%) | 258,670 |
| 29 May 2024 | USD | 0.1428 | 0.1428 | 0.14 | 0.1401 | 0.1401 | -0.005 (-3.45%) | 429,954 |
