Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 0.0772 | 0.0772 | 0.0746 | 0.0747 | 0.2241 | -0.009 (-10.43%) | 27,030 |
18 Sep 2018 | USD | 0.075 | 0.0909 | 0.0694 | 0.0834 | 0.2502 | +0.007 (+8.88%) | 338,800 |
17 Sep 2018 | USD | 0.0756 | 0.0781 | 0.0756 | 0.0766 | 0.2298 | -0.001 (-1.67%) | 12,000 |
14 Sep 2018 | USD | 0.073 | 0.0779 | 0.073 | 0.0779 | 0.2337 | -0.012 (-13.44%) | 30,000 |
13 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | +0.005 (+5.88%) | 0 |
11 Sep 2018 | USD | 0.0779 | 0.085 | 0.0773 | 0.085 | 0.255 | +0.005 (+6.25%) | 16,000 |
10 Sep 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.24 | +0.002 (+2.83%) | 0 |
7 Sep 2018 | USD | 0.0811 | 0.0816 | 0.0778 | 0.0778 | 0.2334 | -0.002 (-2.75%) | 28,800 |
6 Sep 2018 | USD | 0.0769 | 0.08 | 0.0769 | 0.08 | 0.24 | +0.002 (+2.56%) | 30,000 |
5 Sep 2018 | USD | 0.0889 | 0.089 | 0.078 | 0.078 | 0.234 | -0.012 (-13.33%) | 17,200 |
4 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | -0.002 (-2.28%) | 0 |
31 Aug 2018 | USD | 0.0822 | 0.0921 | 0.0822 | 0.0921 | 0.2763 | -0.003 (-3.05%) | 4,010 |
30 Aug 2018 | USD | 0.0937 | 0.0964 | 0.0898 | 0.095 | 0.285 | +0.005 (+5.56%) | 39,500 |
29 Aug 2018 | USD | 0.09 | 0.0942 | 0.09 | 0.09 | 0.27 | 0.0 (0.0%) | 28,500 |
28 Aug 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | -0.009 (-9.09%) | 1,500 |
27 Aug 2018 | USD | 0.1043 | 0.1043 | 0.099 | 0.099 | 0.297 | -0.001 (-1%) | 1,500 |
24 Aug 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | +0.003 (+3.09%) | 0 |
23 Aug 2018 | USD | 0.0971 | 0.0971 | 0.097 | 0.097 | 0.291 | +0.007 (+7.78%) | 20,000 |
22 Aug 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | 0.0 (0.0%) | 6,000 |
21 Aug 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | -0.006 (-6.05%) | 4,000 |
20 Aug 2018 | USD | 0.0996 | 0.0996 | 0.0958 | 0.0958 | 0.2874 | -0.004 (-3.82%) | 1,200 |
17 Aug 2018 | USD | 0.0996 | 0.0996 | 0.0996 | 0.0996 | 0.2988 | -0.003 (-3.30%) | 5,000 |
16 Aug 2018 | USD | 0.081 | 0.103 | 0.081 | 0.103 | 0.309 | +0.023 (+28.75%) | 41,000 |
15 Aug 2018 | USD | 0.1028 | 0.104 | 0.08 | 0.08 | 0.24 | -0.033 (-29.45%) | 14,000 |
14 Aug 2018 | USD | 0.1134 | 0.1134 | 0.1134 | 0.1134 | 0.3402 | -0.001 (-0.79%) | 2,700 |
13 Aug 2018 | USD | 0.1143 | 0.1143 | 0.1143 | 0.1143 | 0.3429 | -0.006 (-4.75%) | 3,000 |
10 Aug 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | 0.0 (0.0%) | 0 |
9 Aug 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | -0 (-0.25%) | 0 |