Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2018 | USD | 0.113 | 0.1203 | 0.113 | 0.1203 | 0.3609 | +0 (+0.25%) | 24,800 |
7 Aug 2018 | USD | 0.1206 | 0.1206 | 0.12 | 0.12 | 0.36 | 0.0 (0.0%) | 10,280 |
6 Aug 2018 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | -0.001 (-0.83%) | 0 |
3 Aug 2018 | USD | 0.1195 | 0.121 | 0.1195 | 0.121 | 0.363 | -0.005 (-3.74%) | 6,500 |
2 Aug 2018 | USD | 0.1257 | 0.1257 | 0.1257 | 0.1257 | 0.3771 | -0.004 (-2.93%) | 500 |
1 Aug 2018 | USD | 0.1289 | 0.1311 | 0.1289 | 0.1295 | 0.3885 | +0.001 (+0.39%) | 10,999 |
31 Jul 2018 | USD | 0.1229 | 0.13 | 0.1138 | 0.129 | 0.387 | +0.012 (+10.16%) | 48,200 |
30 Jul 2018 | USD | 0.1187 | 0.1187 | 0.1171 | 0.1171 | 0.3513 | -0.013 (-9.92%) | 2,700 |
27 Jul 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | +0.002 (+1.40%) | 0 |
26 Jul 2018 | USD | 0.1321 | 0.1321 | 0.1282 | 0.1282 | 0.3846 | -0.004 (-3.03%) | 19,500 |
25 Jul 2018 | USD | 0.1322 | 0.1322 | 0.1322 | 0.1322 | 0.3966 | +0.002 (+1.69%) | 10,000 |
24 Jul 2018 | USD | 0.1159 | 0.13 | 0.1159 | 0.13 | 0.39 | +0.003 (+2.20%) | 18,000 |
23 Jul 2018 | USD | 0.1332 | 0.1332 | 0.1188 | 0.1272 | 0.3816 | -0.008 (-5.78%) | 43,000 |
20 Jul 2018 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.405 | +0.02 (+17.29%) | 5,000 |
19 Jul 2018 | USD | 0.1206 | 0.1206 | 0.1151 | 0.1151 | 0.3453 | -0.004 (-3.68%) | 8,500 |
18 Jul 2018 | USD | 0.1312 | 0.132 | 0.1195 | 0.1195 | 0.3585 | +0.002 (+1.88%) | 53,900 |
17 Jul 2018 | USD | 0.124 | 0.124 | 0.1173 | 0.1173 | 0.3519 | -0.016 (-12.13%) | 12,000 |
16 Jul 2018 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.4005 | +0.002 (+1.83%) | 1,000 |
13 Jul 2018 | USD | 0.135 | 0.135 | 0.1235 | 0.1311 | 0.3933 | +0.004 (+3.15%) | 21,800 |
12 Jul 2018 | USD | 0.114 | 0.1271 | 0.114 | 0.1271 | 0.3813 | -0.003 (-2.23%) | 14,100 |
11 Jul 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.39 | -0.001 (-0.54%) | 0 |
10 Jul 2018 | USD | 0.1309 | 0.1384 | 0.1277 | 0.1307 | 0.3921 | -0.009 (-6.64%) | 34,705 |
9 Jul 2018 | USD | 0.145 | 0.1472 | 0.1375 | 0.14 | 0.42 | -0.008 (-5.41%) | 59,300 |
6 Jul 2018 | USD | 0.1593 | 0.1593 | 0.1422 | 0.148 | 0.444 | -0.011 (-6.92%) | 57,750 |
5 Jul 2018 | USD | 0.1619 | 0.169 | 0.1561 | 0.159 | 0.477 | -0.011 (-6.47%) | 175,332 |
4 Jul 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.51 | +0.005 (+2.84%) | 0 |
3 Jul 2018 | USD | 0.1622 | 0.17 | 0.155 | 0.1653 | 0.4959 | +0 (+0.18%) | 289,550 |
2 Jul 2018 | USD | 0.1622 | 0.165 | 0.1622 | 0.165 | 0.495 | +0.007 (+4.43%) | 12,000 |
29 Jun 2018 | USD | 0.157 | 0.158 | 0.1546 | 0.158 | 0.474 | +0.015 (+10.10%) | 7,500 |
28 Jun 2018 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.4305 | -0.006 (-4.33%) | 4,000 |