Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | +0.003 (+2.11%) | 0 |
26 Jun 2018 | USD | 0.1469 | 0.1469 | 0.1469 | 0.1469 | 0.4407 | -0.003 (-2.07%) | 4,000 |
25 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | -0.001 (-0.60%) | 0 |
22 Jun 2018 | USD | 0.16 | 0.16 | 0.1509 | 0.1509 | 0.4527 | +0.006 (+4.28%) | 2,800 |
21 Jun 2018 | USD | 0.158 | 0.158 | 0.1447 | 0.1447 | 0.4341 | -0.009 (-5.55%) | 2,900 |
20 Jun 2018 | USD | 0.156 | 0.156 | 0.1532 | 0.1532 | 0.4596 | +0.003 (+2.13%) | 4,000 |
19 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | +0.002 (+1.63%) | 0 |
18 Jun 2018 | USD | 0.168 | 0.168 | 0.1476 | 0.1476 | 0.4428 | -0.014 (-8.49%) | 7,900 |
15 Jun 2018 | USD | 0.1497 | 0.1613 | 0.1497 | 0.1613 | 0.4839 | +0.002 (+1.32%) | 31,000 |
14 Jun 2018 | USD | 0.155 | 0.1592 | 0.155 | 0.1592 | 0.4776 | -0.001 (-0.50%) | 9,000 |
13 Jun 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.48 | +0.015 (+10.57%) | 3,000 |
12 Jun 2018 | USD | 0.1562 | 0.1577 | 0.1447 | 0.1447 | 0.4341 | -0.012 (-7.83%) | 7,350 |
11 Jun 2018 | USD | 0.1618 | 0.1618 | 0.157 | 0.157 | 0.471 | +0.007 (+4.67%) | 15,000 |
8 Jun 2018 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | -0.005 (-3.16%) | 0 |
7 Jun 2018 | USD | 0.1549 | 0.1549 | 0.1549 | 0.1549 | 0.4647 | -0.023 (-12.98%) | 5,000 |
6 Jun 2018 | USD | 0.178 | 0.178 | 0.178 | 0.178 | 0.534 | +0.002 (+0.91%) | 5,000 |
5 Jun 2018 | USD | 0.1713 | 0.178 | 0.1713 | 0.1764 | 0.5292 | -0.007 (-3.97%) | 25,100 |
4 Jun 2018 | USD | 0.1999 | 0.1999 | 0.18 | 0.1837 | 0.5511 | -0.055 (-22.94%) | 47,000 |
1 Jun 2018 | USD | 0.2391 | 0.2391 | 0.2384 | 0.2384 | 0.7152 | -0.01 (-3.91%) | 1,500 |
31 May 2018 | USD | 0.2483 | 0.2483 | 0.2481 | 0.2481 | 0.7443 | -0.012 (-4.58%) | 7,000 |
30 May 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.78 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.78 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.78 | -0.005 (-1.85%) | 0 |
25 May 2018 | USD | 0.2634 | 0.2649 | 0.2634 | 0.2649 | 0.7947 | -0.009 (-3.22%) | 2,665 |
24 May 2018 | USD | 0.2711 | 0.2737 | 0.2711 | 0.2737 | 0.8211 | -0.016 (-5.62%) | 6,007 |
23 May 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.87 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.87 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.87 | +0 (+0.14%) | 0 |
18 May 2018 | USD | 0.2677 | 0.29 | 0.2677 | 0.2896 | 0.8688 | +0.012 (+4.44%) | 34,000 |
17 May 2018 | USD | 0.2825 | 0.2825 | 0.2773 | 0.2773 | 0.8319 | -0.018 (-6%) | 7,000 |