Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.885 | +0.005 (+1.90%) | 6,000 |
15 May 2018 | USD | 0.31 | 0.31 | 0.2818 | 0.2895 | 0.8685 | -0.021 (-6.61%) | 24,650 |
14 May 2018 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.93 | +0.003 (+0.98%) | 0 |
11 May 2018 | USD | 0.3111 | 0.3111 | 0.307 | 0.307 | 0.921 | -0.001 (-0.26%) | 8,000 |
10 May 2018 | USD | 0.31 | 0.311 | 0.3078 | 0.3078 | 0.9234 | +0.003 (+0.92%) | 11,500 |
9 May 2018 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.915 | +0.007 (+2.28%) | 4,000 |
8 May 2018 | USD | 0.2982 | 0.2982 | 0.2982 | 0.2982 | 0.8946 | +0.009 (+2.93%) | 500 |
7 May 2018 | USD | 0.2857 | 0.2934 | 0.2856 | 0.2897 | 0.8691 | +0.003 (+1.15%) | 65,962 |
4 May 2018 | USD | 0.2809 | 0.2888 | 0.2809 | 0.2864 | 0.8592 | 0.0 (0.0%) | 14,000 |
3 May 2018 | USD | 0.2864 | 0.2864 | 0.2864 | 0.2864 | 0.8592 | +0.016 (+6.07%) | 1,000 |
2 May 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.81 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.81 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.81 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.81 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.81 | -0.004 (-1.57%) | 0 |
25 Apr 2018 | USD | 0.2743 | 0.2743 | 0.2743 | 0.2743 | 0.8229 | -0.016 (-5.41%) | 300 |
24 Apr 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.87 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.87 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.87 | -0.002 (-0.68%) | 0 |
19 Apr 2018 | USD | 0.2926 | 0.2926 | 0.292 | 0.292 | 0.876 | +0.005 (+1.64%) | 700 |
18 Apr 2018 | USD | 0.2873 | 0.2873 | 0.2873 | 0.2873 | 0.8619 | -0.03 (-9.37%) | 610 |
17 Apr 2018 | USD | 0.317 | 0.317 | 0.317 | 0.317 | 0.951 | 0.0 (0.0%) | 1,000 |