| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 335 | 348 | 335 | 343.95 | 343.95 | +4.15 (+1.22%) | 2,763,988 |
| 10 Apr 2024 | INR | 340.85 | 345.75 | 337.55 | 339.8 | 339.8 | -1.05 (-0.31%) | 284,510 |
| 9 Apr 2024 | INR | 345 | 345 | 335.1 | 340.85 | 340.85 | -1.35 (-0.39%) | 574,829 |
| 8 Apr 2024 | INR | 338.6 | 351.9 | 335.75 | 342.2 | 342.2 | +6.5 (+1.94%) | 1,106,484 |
| 5 Apr 2024 | INR | 340.95 | 343.7 | 334.75 | 335.7 | 335.7 | -3.3 (-0.97%) | 377,396 |
| 4 Apr 2024 | INR | 335.75 | 341.05 | 329.55 | 339 | 339 | +3.75 (+1.12%) | 554,698 |
| 3 Apr 2024 | INR | 344.8 | 346.45 | 333 | 335.25 | 335.25 | -9.95 (-2.88%) | 636,739 |
| 2 Apr 2024 | INR | 335 | 347 | 335 | 345.2 | 345.2 | +11.95 (+3.59%) | 1,077,698 |
| 1 Apr 2024 | INR | 319 | 335.25 | 319 | 333.25 | 333.25 | +15 (+4.71%) | 881,998 |
| 28 Mar 2024 | INR | 315.95 | 325 | 314.15 | 318.25 | 318.25 | +3.3 (+1.05%) | 753,209 |
| 27 Mar 2024 | INR | 311.1 | 317.5 | 309.5 | 314.95 | 314.95 | +3.4 (+1.09%) | 972,531 |
| 26 Mar 2024 | INR | 298.35 | 313.45 | 298.35 | 311.55 | 311.55 | +12.45 (+4.16%) | 725,797 |
| 22 Mar 2024 | INR | 295.85 | 302.25 | 292.55 | 299.1 | 299.1 | +5.5 (+1.87%) | 581,624 |
| 21 Mar 2024 | INR | 285.4 | 296 | 285 | 293.6 | 293.6 | +10.1 (+3.56%) | 665,424 |
| 20 Mar 2024 | INR | 286.5 | 288.45 | 281.6 | 283.5 | 283.5 | -1.5 (-0.53%) | 461,489 |
| 19 Mar 2024 | INR | 288.25 | 297.4 | 282.95 | 285 | 285 | -1.35 (-0.47%) | 840,661 |
| 18 Mar 2024 | INR | 287.1 | 289 | 277.35 | 286.35 | 286.35 | +2.95 (+1.04%) | 1,547,526 |
| 15 Mar 2024 | INR | 288.05 | 292.6 | 275.6 | 283.4 | 283.4 | -4.9 (-1.70%) | 1,507,246 |
| 14 Mar 2024 | INR | 279.05 | 295 | 273.05 | 288.3 | 288.3 | +10.85 (+3.91%) | 771,331 |
| 13 Mar 2024 | INR | 299.1 | 299.1 | 273.95 | 277.45 | 277.45 | -18.75 (-6.33%) | 1,484,204 |
| 12 Mar 2024 | INR | 305 | 307.7 | 290.4 | 296.2 | 296.2 | -9.9 (-3.23%) | 757,106 |
| 11 Mar 2024 | INR | 308.2 | 312.9 | 303.8 | 306.1 | 306.1 | -2.1 (-0.68%) | 1,161,070 |
| 7 Mar 2024 | INR | 313.7 | 313.7 | 305.05 | 308.2 | 308.2 | +0.6 (+0.20%) | 363,376 |
| 6 Mar 2024 | INR | 315.4 | 319.95 | 303 | 307.6 | 307.6 | -5.8 (-1.85%) | 1,757,531 |
| 5 Mar 2024 | INR | 316 | 317.95 | 309.95 | 313.4 | 313.4 | -5.45 (-1.71%) | 2,202,253 |
| 4 Mar 2024 | INR | 328.25 | 329.9 | 316.5 | 318.85 | 318.85 | -3.35 (-1.04%) | 555,373 |
| 1 Mar 2024 | INR | 325.4 | 329.05 | 319.5 | 322.2 | 322.2 | -6.85 (-2.08%) | 516,316 |
| 29 Feb 2024 | INR | 315.1 | 335 | 308.15 | 329.05 | 329.05 | +14 (+4.44%) | 1,210,676 |
| 28 Feb 2024 | INR | 323.3 | 324.6 | 311.15 | 315.05 | 315.05 | -7.7 (-2.39%) | 1,513,381 |
| 27 Feb 2024 | INR | 323 | 327.4 | 320.3 | 322.75 | 322.75 | +2.5 (+0.78%) | 1,223,335 |
